Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 213,6944 | 4,00 | 3,75 | 3,8 | 213,694 | 173,862 | 10 | DE000BB3VX53 | 213,6944 | BNP Paribas direct | 0,050 | -1,32% | -0,53% | -24,40% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 20,0019 | 6,15 | 8,73 | 8,81 | 20,002 | 22,92 | 0,1 | DE000BB3VX61 | 20,0019 | BNP Paribas direct | 0,080 | -0,91% | 11,78% | 28,95% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,4204 | 3,63 | 14,77 | 14,85 | 17,42 | 22,92 | 0,1 | DE000BB3VX79 | 17,4204 | BNP Paribas direct | 0,080 | -0,54% | 6,57% | 15,30% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 26,6901 | 5,02 | 10,69 | 10,77 | 26,69 | 22,92 | 0,1 | DE000BB3VX95 | 26,6901 | BNP Paribas direct | 0,080 | -0,74% | -10,47% | -19,26% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 25,4092 | 6,98 | 7,69 | 7,77 | 25,409 | 22,92 | 0,1 | DE000BB3VX87 | 25,4092 | BNP Paribas direct | 0,080 | -1,03% | -13,79% | -24,83% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 65,8526 | 6,17 | 3,07 | 3,09 | 65,853 | 80,916 | 1 | DE000BB3VYC1 | 65,8526 | BNP Paribas direct | 0,020 | -0,65% | -11,01% | 30,64% | 2 jul. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 46,7748 | 11,15 | 4,55 | 5,08 | 46,775 | 50,8 | 1 | DE000BB3VYD9 | 46,7748 | BNP Paribas direct | 0,530 | -10,43% | -44,38% | -43,41% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.210,0971 | 3,17 | 53,89 | 55,35 | 2.210,097 | 1.703,5 | 10 | DE000BB3VYF4 | 2.210,0971 | BNP Paribas direct | 1,460 | -2,64% | 2,59% | -4,28% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.891,8431 | 7,73 | 22,07 | 23,53 | 1.891,843 | 1.703,5 | 10 | DE000BB3VYE7 | 1.891,8431 | BNP Paribas direct | 1,460 | -6,20% | 6,67% | -9,66% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 87,9553 | 6,71 | 12,86 | 12,9 | 87,955 | 99,953 | 1 | DE000BB3VYH0 | 87,9553 | BNP Paribas direct | 0,040 | -0,31% | -24,66% | 41,63% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 84,0889 | 5,33 | 16,19 | 16,23 | 84,089 | 99,953 | 1 | DE000BB3VYJ6 | 84,0889 | BNP Paribas direct | 0,040 | -0,25% | -20,44% | 31,09% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 80,2225 | 4,42 | 19,53 | 19,57 | 80,222 | 99,953 | 1 | DE000BB3VYK4 | 80,2225 | BNP Paribas direct | 0,040 | -0,20% | -17,39% | 25,11% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,7726 | 3,70 | 23,3 | 23,34 | 123,773 | 99,953 | 1 | DE000BB3VYQ1 | 123,7726 | BNP Paribas direct | 0,040 | -0,17% | 24,20% | -17,87% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 116,097 | 5,17 | 16,67 | 16,71 | 116,097 | 99,953 | 1 | DE000BB3VYP3 | 116,097 | BNP Paribas direct | 0,040 | -0,24% | 36,30% | -23,67% | 2 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 647,3739 | 3,73 | 12,63 | 12,65 | 647,374 | 525,74 | 1 | DE000BB3VYS7 | 647,3739 | BNP Paribas direct | 0,020 | -0,16% | 0,16% | -19,91% | 2 jul. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 462,8595 | 6,78 | 1,8 | 1,82 | 462,86 | 521,956 | 10 | DE000BB3VYT5 | 462,8595 | BNP Paribas direct | 0,020 | -1,10% | -19,64% | -5,76% | 2 jul. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 119,8181 | 3,97 | 24,72 | 25,52 | 119,818 | 98,1 | 1 | DE000BB3VYV1 | 119,8181 | BNP Paribas direct | 0,800 | -3,13% | -5,47% | -20,87% | 2 jul. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 103,5296 | 2,97 | 2,65 | 2,74 | 103,53 | 78,64 | 10 | DE000BB3VYX7 | 103,5296 | BNP Paribas direct | 0,090 | -3,28% | 42,47% | 84,03% | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 17,2575 | 4,69 | 4,48 | 4,76 | 17,258 | 21,16 | 1 | DE000BB3VY94 | 17,2575 | BNP Paribas direct | 0,280 | -5,88% | 2,99% | 9,80% | 2 jul. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,387 | 14,96 | 0,27 | 0,33 | 0,387 | 0,404 | 0,1 | DE000BB3VYY5 | 0,387 | BNP Paribas direct | 0,060 | -18,18% | -25,00% | -35,71% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.