Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 8.992,0969 | 11,23 | 8,63 | 9,23 | 8.992,097 | 9.651 | 100 | DE000BB59FT6 | 8.815,7813 | BNP Paribas direct | 0,600 | -6,50% | 0,23% | 22,93% | 29 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.752,6289 | 11,23 | 7,24 | 7,26 | 8.752,629 | 8.047,64 | 100 | FRBNPP09WFP3 | 8.752,6289 | Euronext & BNP Paribas direct | 0,020 | -0,28% | 7,10% | 81,91% | 3 okt. 2025 | Paris |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 51.000 | 11,23 | 2,49 | 2,5 | 51.000 | 51.361,7 | 1.000 | NLBNPFR2JDU7 | 51.000 | Euronext & BNP Paribas direct | 0,01 | -0,40% | -6,39% | -38,67% | 10 mrt. 2026 | Paris |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,2102 | 11,22 | 8,915 | 8,925 | 1,2102 | 1,1339 | 0,01 | FRBNPP10J573 | 1,2349 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 4,55% | 30,24% | 30 jan. 2026 | Paris |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 537,6041 | 11,22 | 4,5 | 4,52 | 537,604 | 493,53 | 10 | FRBNPP124HM0 | 537,6041 | Euronext & BNP Paribas direct | 0,020 | -0,44% | 48,51% | ― | 22 sep. 2026 | Paris |
|
|
Universal Music Group (UMG) Turbos Infinis Best met ISIN code: Universal Music Group (UMG) Turbos Infinis Best Call 13,3246 | 11,22 | 2 | 2,14 | 13,325 | 14,645 | 1 | FRBNPP11V5P0 | 13,3246 | Euronext & BNP Paribas direct | 0,140 | -6,54% | -6,98% | -12,66% | 3 aug. 2026 | Paris |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 19.200 | 11,22 | 9,02 | 10,61 | 19.200 | 19.512 | 100 | DE000BB6JY14 | 19.200 | BNP Paribas direct | 1,59 | -14,99% | -16,33% | -40,30% | 5 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.832,0794 | 11,21 | 4,04 | 4,05 | 54.832,079 | 51.361,7 | 1.000 | DE000BB6EN38 | 55.951,1014 | BNP Paribas direct | 0,010 | -0,25% | 3,06% | 87,04% | 21 jul. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 206,5658 | 11,21 | 1,724 | 1,914 | 206,566 | 193,2 | 10 | DE000BB6T616 | 206,5658 | BNP Paribas direct | 0,190 | -9,93% | -24,05% | ― | 16 sep. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.313,9039 | 11,21 | 4,63 | 4,65 | 56.313,904 | 51.724,4 | 1.000 | DE000BB6BA77 | 56.313,9039 | BNP Paribas direct | 0,020 | -0,43% | -0,64% | 12,65% | 7 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 27.644,0215 | 11,21 | 24,06 | 24,07 | 27.644,022 | 30.325,2 | 100 | FRBNPP11UHZ8 | 27.644,0215 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -5,42% | 40,21% | 31 jul. 2026 | Paris |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 21,588 | 11,21 | 1,818 | 1,858 | 21,588 | 20,38 | 1 | DE000BB6WNP7 | 21,588 | BNP Paribas direct | 0,040 | -2,15% | ― | ― | 29 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.600 | 11,21 | 4,08 | 4,11 | 1.600 | 1.616,2 | 20 | NLBNPFR2N2X3 | 1.600 | Euronext & BNP Paribas direct | 0,03 | -0,73% | 71,43% | 58,75% | 20 jul. 2026 | Paris |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 145 | 11,21 | 0,67 | 0,7 | 145 | 157,332 | 0,1 | DE000BB3W245 | 145 | BNP Paribas direct | 0,03 | -4,29% | -9,46% | -14,10% | 9 jul. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,9621 | 11,20 | 0,37 | 0,43 | 3,962 | 4,143 | 1 | DE000BB6KLN1 | 3,9621 | BNP Paribas direct | 0,060 | -13,95% | -13,95% | -49,32% | 6 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 197,2426 | 11,20 | 16,57 | 18,11 | 197,243 | 185,63 | 1 | DE000BB44L27 | 197,2426 | BNP Paribas direct | 1,540 | -8,50% | -10,77% | 26,01% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 65,9632 | 11,20 | 6,32 | 6,91 | 65,963 | 70,81 | 1 | DE000BB5XWJ1 | 65,9632 | BNP Paribas direct | 0,590 | -8,54% | -24,40% | -28,67% | 22 mei 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 189,4401 | 11,20 | 2,25 | 2,44 | 189,44 | 207,9 | 10 | FRBNPP09K3Q0 | 189,4401 | Euronext & BNP Paribas direct | 0,190 | -7,79% | -19,35% | -24,75% | 29 jul. 2025 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.750 | 11,20 | 3,45 | ― | 8.750 | 8.047,64 | 200 | NLBNPFR2N5W8 | 8.750 | Euronext & BNP Paribas direct | ― | 0,00% | 6,81% | 64,29% | 4 aug. 2026 | Paris |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 400 | 11,20 | 0,06 | ― | 400 | 224,075 | 10 | DE000BB6LQX7 | 400 | BNP Paribas direct | ― | 0,00% | -25,00% | -91,30% | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.