Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 758,0544 | 6,77 | 3 | 3,02 | 758,054 | 868,859 | 10 | DE000BB3VXB5 | 758,0544 | BNP Paribas direct | 0,020 | -0,66% | -7,69% | 78,57% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,5397 | 6,47 | 1,16 | 1,25 | 6,54 | 7,505 | 1 | DE000BB3VXC3 | 6,5397 | BNP Paribas direct | 0,090 | -7,20% | -20,55% | 19,59% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 89,1752 | 5,39 | 1,99 | 2,13 | 89,175 | 107,7 | 10 | DE000BB3VXD1 | 89,1752 | BNP Paribas direct | 0,140 | -6,57% | -26,02% | -21,96% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 116,9385 | 9,33 | 1,15 | 1,29 | 116,938 | 107,7 | 10 | DE000BB3VXE9 | 116,9385 | BNP Paribas direct | 0,140 | -10,85% | 55,41% | 22,34% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,641 | 6,72 | 1,81 | 1,96 | 10,641 | 12,165 | 1 | DE000BB3VXF6 | 10,641 | BNP Paribas direct | 0,150 | -7,65% | 15,29% | 70,75% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 682,028 | 10,65 | 6,09 | 6,1 | 682,028 | 750,616 | 10 | DE000BB3VXH2 | 682,028 | BNP Paribas direct | 0,010 | -0,16% | 108,56% | 48,90% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,3257 | 4,07 | 15,92 | 15,93 | 932,326 | 750,616 | 10 | DE000BB3VXK6 | 932,3257 | BNP Paribas direct | 0,010 | -0,06% | -15,59% | -15,81% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 858,3317 | 6,80 | 9,53 | 9,54 | 858,332 | 750,616 | 10 | DE000BB3VXJ8 | 858,3317 | BNP Paribas direct | 0,010 | -0,10% | -24,18% | -24,48% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 677,0627 | 3,38 | 13,42 | 13,43 | 677,063 | 524,429 | 10 | DE000BB3VXP5 | 677,0627 | BNP Paribas direct | 0,010 | -0,07% | -5,16% | -14,74% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 577,4947 | 9,40 | 4,82 | 4,83 | 577,495 | 524,429 | 10 | DE000BB3VXN0 | 577,4947 | BNP Paribas direct | 0,010 | -0,21% | -14,99% | -33,70% | 2 jul. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 25,7598 | 3,10 | 0,77 | 0,82 | 25,76 | 27,63 | 10 | DE000BB3VXQ3 | 25,7598 | BNP Paribas direct | 0,050 | -6,10% | -43,38% | -30,00% | 2 jul. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 12,4309 | 11,78 | 1,02 | 1,04 | 12,431 | 11,91 | 1 | DE000BB3VXR1 | 12,4309 | BNP Paribas direct | 0,020 | -1,92% | 52,24% | -44,57% | 2 jul. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 85,7476 | 4,51 | 1,7 | 1,71 | 85,748 | 71,58 | 10 | DE000BB3VXT7 | 85,7476 | BNP Paribas direct | 0,010 | -0,58% | 14,86% | 100,00% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.821,4752 | 1,73 | 57,76 | 57,81 | 1.821,475 | 1.159,621 | 10 | DE000BB3VXX9 | 1.821,4752 | BNP Paribas direct | 0,050 | -0,09% | 4,88% | 25,13% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.520,1282 | 3,16 | 31,74 | 31,79 | 1.520,128 | 1.159,621 | 10 | DE000BB3VXW1 | 1.520,1282 | BNP Paribas direct | 0,050 | -0,16% | 7,85% | 54,60% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 66,4553 | 7,67 | 0,84 | 0,85 | 66,455 | 74,679 | 10 | DE000BB3VXY7 | 66,4553 | BNP Paribas direct | 0,010 | -1,18% | -15,15% | -22,22% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 62,1679 | 5,33 | 1,21 | 1,22 | 62,168 | 74,679 | 10 | DE000BB3VXZ4 | 62,1679 | BNP Paribas direct | 0,010 | -0,82% | -11,03% | -15,97% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 148,7875 | 6,08 | 2,47 | 2,52 | 148,788 | 173,862 | 10 | DE000BB3VX12 | 148,7875 | BNP Paribas direct | 0,050 | -1,98% | -0,40% | 85,71% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 144,8304 | 5,34 | 2,81 | 2,86 | 144,83 | 173,862 | 10 | DE000BB3VX20 | 144,8304 | BNP Paribas direct | 0,050 | -1,75% | 0,00% | 69,28% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 140,8732 | 4,77 | 3,15 | 3,2 | 140,873 | 173,862 | 10 | DE000BB3VX38 | 140,8732 | BNP Paribas direct | 0,050 | -1,56% | 0,00% | 58,29% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.