Producten
65098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 285,23 | 15,00 | 1,96 | 1,97 | 285,23 | 293,925 | 10 | FRBNPP11US94 | 274,2587 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 279,41 | 11,67 | 2,52 | 2,53 | 279,41 | 293,925 | 10 | FRBNPP11US86 | 268,6615 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 276,1595 | 10,35 | 2,84 | 2,85 | 276,16 | 293,925 | 10 | DE000BB6JAN6 | 265,538 | BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 273,59 | 9,54 | 3,08 | 3,09 | 273,59 | 293,925 | 10 | FRBNPP11US78 | 263,0644 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 264,0206 | 7,34 | 4 | 4,01 | 264,021 | 293,925 | 10 | DE000BB6JAP1 | 253,866 | BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 349,26 | 4,20 | 7 | 7,01 | 349,26 | 293,925 | 10 | FRBNPP11USA8 | 363,8125 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 857,07 | — | 6,06 | 6,69 | 857,07 | 867,056 | 10 | FRBNPP11USF7 | 797,2715 | Euronext & BNP Paribas direct | 0,630 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 839,58 | — | 7,47 | 7,69 | 839,58 | 867,056 | 10 | FRBNPP11USE0 | 781,0006 | Euronext & BNP Paribas direct | 0,220 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 822,09 | 8,51 | 8,88 | 9,1 | 822,09 | 867,056 | 10 | FRBNPP11USD2 | 764,7298 | Euronext & BNP Paribas direct | 0,220 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 804,6 | 7,34 | 10,29 | 10,51 | 804,6 | 867,056 | 10 | FRBNPP11USC4 | 748,4589 | Euronext & BNP Paribas direct | 0,220 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 787,11 | 6,45 | 11,7 | 11,92 | 787,11 | 867,056 | 10 | FRBNPP11USB6 | 732,1881 | Euronext & BNP Paribas direct | 0,220 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 762,5649 | 5,08 | 1,48 | 1,6 | 762,565 | 867,056 | 100 | DE000BB6JAQ9 | 693,2408 | BNP Paribas direct | 0,120 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Semiconductor ETF Turbos Infinis met ISIN code: Semiconductor ETF Turbos Infinis Call 91,32 | — | ― | ― | 91,32 | ― | 1 | FRBNPP11UNE1 | 86,963 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
SES Turbos Infinis met ISIN code: SES Turbos Infinis Call 5,62 | — | 0,07 | ― | 5,62 | 5,63 | 5 | FRBNPP11URH5 | 5,2486 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 259,18 | 7,85 | 3,64 | 3,66 | 259,18 | 285,6 | 10 | DE000BB6JAR7 | 249,2115 | BNP Paribas direct | 0,020 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 299,09 | 11,03 | 2,6 | ― | 299,09 | 285,6 | 10 | FRBNPP11USG5 | 311,5547 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 138,7607 | 9,25 | 1,6 | 1,61 | 138,761 | 148,18 | 10 | DE000BB6JAS5 | 132,153 | BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 79,21 | 12,92 | 1,28 | 1,29 | 79,21 | 82,57 | 5 | FRBNPP11USI1 | 76,1631 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 78,3619 | 11,48 | 7,19 | 7,21 | 78,362 | 82,57 | 1 | DE000BB6JAT3 | 75,348 | BNP Paribas direct | 0,020 | ― | ― | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 75,91 | 8,62 | 1,92 | 1,93 | 75,91 | 82,57 | 5 | FRBNPP11USH3 | 72,9896 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 3 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.