Producten
66620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 122,9372 | 2,23 | 3,4 | 3,41 | 122,937 | 87,56 | 10 | DE000BB6FHP4 | 126,7394 | BNP Paribas direct | 0,010 | -0,29% | -17,68% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 119,0638 | 2,49 | 3,05 | 3,06 | 119,064 | 87,56 | 10 | DE000BB6FHN9 | 122,7462 | BNP Paribas direct | 0,010 | -0,33% | -19,53% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 115,1891 | 2,81 | 2,7 | 2,71 | 115,189 | 87,56 | 10 | DE000BB6FHM1 | 118,7517 | BNP Paribas direct | 0,010 | -0,37% | -21,51% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 111,3154 | 3,21 | 2,36 | 2,37 | 111,315 | 87,56 | 10 | DE000BB6FHL3 | 114,7581 | BNP Paribas direct | 0,010 | -0,42% | -23,62% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 105,5053 | 4,12 | 1,84 | 1,85 | 105,505 | 87,56 | 10 | DE000BB6FHK5 | 108,7683 | BNP Paribas direct | 0,010 | -0,54% | -28,40% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 102,6002 | 4,80 | 1,58 | 1,59 | 102,6 | 87,56 | 10 | DE000BB6FHJ7 | 105,7734 | BNP Paribas direct | 0,010 | -0,63% | -31,60% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 101,6318 | 5,09 | 1,49 | 1,5 | 101,632 | 87,56 | 10 | DE000BB6FHH1 | 104,7751 | BNP Paribas direct | 0,010 | -0,67% | -33,18% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 100,6635 | 5,38 | 1,41 | 1,42 | 100,664 | 87,56 | 10 | DE000BB6FHG3 | 103,7768 | BNP Paribas direct | 0,010 | -0,70% | -34,11% | ― | 24 jul. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 364,5832 | 5,61 | 6,53 | 6,55 | 364,583 | 422,524 | 10 | DE000BB6FDR9 | 347,2221 | BNP Paribas direct | 0,020 | -0,31% | 4,82% | ― | 24 jul. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 12,18 | 8,04 | 1,61 | 1,74 | 12,18 | 12,955 | 1 | DE000BB6FDS7 | 11,3302 | BNP Paribas direct | 0,130 | -7,47% | 12,59% | ― | 24 jul. 2026 | International |
|
|
CAREL Turbos Infinis met ISIN code: CAREL Turbos Infinis Put 30,4992 | 5,00 | 5,5 | 5,65 | 30,499 | 27,575 | 1 | DE000BB6FDT5 | 32,9721 | BNP Paribas direct | 0,150 | -2,65% | 13,17% | ― | 24 jul. 2026 | International |
|
|
CATL Turbos Infinis met ISIN code: CATL Turbos Infinis Call 585,0455 | 6,41 | 1,11 | 1,15 | 585,046 | 645,261 | 10 | DE000BB6FDU3 | 544,2284 | BNP Paribas direct | 0,040 | -3,48% | -9,02% | ― | 24 jul. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 178,5256 | 7,85 | 2,15 | 2,17 | 178,526 | 194,944 | 10 | DE000BB6FDW9 | 170,0244 | BNP Paribas direct | 0,020 | -0,92% | 18,78% | ― | 24 jul. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 173,5883 | 3,37 | 3,83 | 3,87 | 173,588 | 148,649 | 10 | DE000BB6FD21 | 192,8759 | BNP Paribas direct | 0,040 | -1,03% | 4,36% | ― | 24 jul. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Call 244,5491 | 7,21 | 3,25 | 3,32 | 244,549 | 270,544 | 10 | DE000BB6FD47 | 232,9039 | BNP Paribas direct | 0,070 | -2,11% | 5,18% | ― | 24 jul. 2026 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 16,4565 | 4,95 | 4,01 | 4,19 | 16,456 | 19,85 | 1 | DE000BB6FD70 | 15,8236 | BNP Paribas direct | 0,180 | -4,30% | 6,93% | ― | 24 jul. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 40,9428 | 5,83 | 0,81 | 0,88 | 40,943 | 47,17 | 10 | DE000BB6FD88 | 38,9931 | BNP Paribas direct | 0,070 | -7,95% | -22,86% | ― | 24 jul. 2026 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 284,3824 | 7,04 | 4,49 | 4,91 | 284,382 | 316,5 | 10 | DE000BB6FEA3 | 270,8404 | BNP Paribas direct | 0,420 | -8,55% | 2,51% | ― | 24 jul. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 48,9891 | 3,79 | 11,06 | 11,43 | 48,989 | 41,9 | 1 | DE000BB6FEC9 | 52,9612 | BNP Paribas direct | 0,370 | -3,24% | -3,91% | ― | 24 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 143,2782 | 6,85 | 2,02 | 2,03 | 143,278 | 159,799 | 10 | DE000BB6FED7 | 136,4554 | BNP Paribas direct | 0,010 | -0,49% | 28,66% | ― | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.