Producten
65086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0229 | 8,94 | 11,19 | 11,21 | 1,0229 | 1,1508 | 0,01 | DE000BB0J6C4 | 1,0229 | BNP Paribas direct | 0,020 | -2,10% | 9,60% | 1,91% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0888 | 18,28 | 5,47 | 5,49 | 1,0888 | 1,1508 | 0,01 | DE000BB0J6B6 | 1,0888 | BNP Paribas direct | 0,020 | -4,37% | 23,48% | 4,39% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0112 | 7,70 | 12,99 | 13,01 | 1,0112 | 1,1508 | 0,01 | DE000BB0J511 | 1,0012 | BNP Paribas direct | 0,020 | -1,74% | 7,98% | 1,56% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0752 | 13,37 | 7,48 | 7,5 | 1,0752 | 1,1508 | 0,01 | DE000BB0J503 | 1,0646 | BNP Paribas direct | 0,020 | -3,11% | 15,97% | 3,17% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 310,446 | 1,92 | 3,43 | 3,44 | 310,446 | 614,808 | 100 | DE000BB0J4S5 | 310,446 | BNP Paribas direct | 0,010 | -0,87% | -3,11% | 0,59% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 341,6329 | 2,13 | 3,1 | 3,11 | 341,633 | 614,808 | 100 | DE000BB0J4R7 | 341,6329 | BNP Paribas direct | 0,010 | -0,64% | -3,43% | 0,65% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 372,82 | 2,39 | 2,76 | 2,77 | 372,82 | 614,808 | 100 | DE000BB0J4Q9 | 372,82 | BNP Paribas direct | 0,010 | -1,08% | -3,83% | 0,73% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,6889 | 2,54 | 13,51 | 13,92 | 21,689 | 34,35 | 1 | DE000BB0J370 | 21,6889 | BNP Paribas direct | 0,410 | -5,72% | -16,55% | -20,95% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,8058 | 3,02 | 11,39 | 11,8 | 23,806 | 34,35 | 1 | DE000BB0J362 | 23,8058 | BNP Paribas direct | 0,410 | -6,72% | -19,11% | -23,97% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 25,9272 | 3,71 | 9,27 | 9,68 | 25,927 | 34,35 | 1 | DE000BB0J354 | 25,9272 | BNP Paribas direct | 0,410 | -8,13% | -22,49% | -27,97% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 44,8004 | 2,03 | 4,12 | 4,21 | 44,8 | 83,57 | 10 | DE000BB0J1B7 | 44,8004 | BNP Paribas direct | 0,090 | 3,78% | 19,77% | 5,64% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 48,9569 | 2,26 | 3,7 | 3,79 | 48,957 | 83,57 | 10 | DE000BB0J1A9 | 48,9569 | BNP Paribas direct | 0,090 | 3,93% | 22,11% | 6,32% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 46,6122 | 1,88 | 5,01 | 5,11 | 46,612 | 94,23 | 10 | DE000BB0J0J2 | 46,6122 | BNP Paribas direct | 0,100 | 1,01% | 4,81% | 17,33% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 57,7393 | 2,42 | 3,9 | 4 | 57,739 | 94,23 | 10 | DE000BB0J0H6 | 57,7393 | BNP Paribas direct | 0,100 | 1,30% | 6,27% | 23,42% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 63,3026 | 2,82 | 3,34 | 3,44 | 63,303 | 94,23 | 10 | DE000BB0J0G8 | 63,3026 | BNP Paribas direct | 0,100 | 1,21% | 7,40% | 27,97% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 53,1181 | 2,55 | 3,28 | 3,37 | 53,118 | 83,57 | 10 | DE000BB0J099 | 53,1181 | BNP Paribas direct | 0,090 | 5,81% | 28,13% | 6,84% | 8 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.247,0066 | 2,92 | 22,02 | 22,04 | 4.247,007 | 6.430,58 | 100 | DE000BB0HW14 | 4.247,0066 | BNP Paribas direct | 0,020 | 2,99% | 5,41% | 0,23% | 7 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.374,3774 | 3,11 | 20,69 | 20,71 | 4.374,377 | 6.430,58 | 100 | DE000BB0HW06 | 4.374,3774 | BNP Paribas direct | 0,020 | 2,94% | 5,67% | 0,00% | 7 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.785,9921 | 2,65 | 24,91 | 24,92 | 4.785,992 | 7.582,65 | 100 | DE000BB0HVR0 | 4.715,2632 | BNP Paribas direct | 0,010 | 3,10% | 4,66% | 1,22% | 7 feb. 2023 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Call 1,2174 | 10,59 | 11,02 | 11,04 | 1,2174 | 1,3432 | 0,01 | DE000BB0HTZ7 | 1,2174 | BNP Paribas direct | 0,020 | -3,59% | 10,20% | 3,18% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.