Producten
65086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 37,9394 | 1,78 | 4,71 | 4,8 | 37,939 | 83,7 | 10 | DE000BB0JNC5 | 36,4802 | BNP Paribas direct | 0,090 | -1,88% | 14,88% | 5,37% | 8 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 17,98 | 2,36 | 6,31 | 6,56 | 17,98 | 29,72 | 2 | FRBNPP05DD17 | 17,1148 | Euronext & BNP Paribas direct | 0,250 | -3,81% | -23,88% | -31,04% | 8 feb. 2023 | Parijs |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 24,758 | 3,19 | 10,89 | 11,3 | 24,758 | 34,665 | 1 | DE000BB0JP60 | 23,8058 | BNP Paribas direct | 0,410 | -3,63% | -7,87% | -22,66% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,5565 | 2,67 | 13 | 13,41 | 22,556 | 34,665 | 1 | DE000BB0JP78 | 21,6889 | BNP Paribas direct | 0,410 | -3,06% | -6,68% | -19,70% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 358,7145 | 2,24 | 2,94 | 2,95 | 358,714 | 614,117 | 100 | DE000BB0JQG9 | 341,6329 | BNP Paribas direct | 0,010 | -0,34% | -3,61% | 0,68% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 325,9683 | 2,02 | 3,27 | 3,28 | 325,968 | 614,117 | 100 | DE000BB0JQH7 | 310,446 | BNP Paribas direct | 0,010 | -0,30% | -3,25% | 0,31% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 29,9919 | 2,66 | 1,73 | 1,79 | 29,992 | 46,05 | 10 | DE000BB0JQ69 | 29,9919 | BNP Paribas direct | 0,060 | -3,35% | -9,90% | -24,78% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 27,6359 | 2,35 | 1,96 | 2,02 | 27,636 | 46,05 | 10 | DE000BB0JQ77 | 27,6359 | BNP Paribas direct | 0,060 | -2,97% | -9,26% | -22,53% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 10,5434 | 2,81 | 5,64 | 5,82 | 10,543 | 15,842 | 1 | DE000BB0JTY6 | 10,5434 | BNP Paribas direct | 0,180 | -3,09% | -6,78% | -5,69% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,6736 | 5,03 | 3,15 | 3,33 | 18,674 | 15,842 | 1 | DE000BB0JT41 | 18,6736 | BNP Paribas direct | 0,180 | -5,41% | 1,29% | -4,55% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,7131 | 13,32 | 1,19 | 1,37 | 16,713 | 15,842 | 1 | DE000BB0JT33 | 16,7131 | BNP Paribas direct | 0,180 | -13,14% | 3,48% | -11,19% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0888 | 18,18 | 5,5 | 5,52 | 1,0888 | 1,151 | 0,01 | DE000BB0J6B6 | 1,0888 | BNP Paribas direct | 0,020 | -0,36% | 20,09% | 4,96% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0229 | 8,91 | 11,22 | 11,24 | 1,0229 | 1,151 | 0,01 | DE000BB0J6C4 | 1,0229 | BNP Paribas direct | 0,020 | -0,18% | 8,41% | 2,19% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 15,5405 | 5,50 | 3,21 | 3,37 | 15,54 | 17,655 | 1 | DE000BB0JXM3 | 15,5405 | BNP Paribas direct | 0,160 | -4,75% | 3,22% | 29,96% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,5413 | 3,39 | 5,21 | 5,37 | 13,541 | 17,655 | 1 | DE000BB0JXN1 | 13,5413 | BNP Paribas direct | 0,160 | -2,98% | 1,96% | 16,82% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,2589 | 3,05 | 11,41 | 11,73 | 24,259 | 34,835 | 1 | DE000BB0JYL3 | 24,2589 | BNP Paribas direct | 0,320 | -2,73% | -0,17% | -3,71% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 19,6567 | 2,18 | 16,02 | 16,34 | 19,657 | 34,835 | 1 | DE000BB0JYM1 | 19,6567 | BNP Paribas direct | 0,320 | -1,96% | -0,06% | -2,50% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 9,0633 | 2,09 | 7,97 | 8,12 | 9,063 | 16,64 | 1 | DE000BB0JZR7 | 9,0633 | BNP Paribas direct | 0,150 | -1,85% | -6,67% | 8,88% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 8,3342 | 1,91 | 8,7 | 8,85 | 8,334 | 16,64 | 1 | DE000BB0JZS5 | 8,3342 | BNP Paribas direct | 0,150 | -1,69% | -6,05% | 8,21% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 63,3026 | 2,78 | 3,41 | 3,51 | 63,303 | 94,86 | 10 | DE000BB0J0G8 | 63,3026 | BNP Paribas direct | 0,100 | -2,85% | -0,58% | 30,65% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.