Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 445,9458 | 8,99 | 4,6 | 4,62 | 445,946 | 480,033 | 10 | DE000BB5ZCC3 | 445,9458 | BNP Paribas direct | 0,020 | -0,43% | -25,32% | ― | 2 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,9894 | 5,07 | 1,2 | 1,28 | 6,989 | 6,098 | 1 | DE000BB5ZCM2 | 6,9894 | BNP Paribas direct | 0,080 | -6,25% | -5,51% | ― | 2 jun. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 739,1947 | 6,34 | 11,79 | 11,89 | 739,195 | 865,74 | 10 | DE000BB5ZCN0 | 739,1947 | BNP Paribas direct | 0,100 | -0,84% | 17,66% | ― | 2 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 53,6062 | 4,35 | 15,81 | 16,42 | 53,606 | 68,215 | 1 | DE000BB5ZCP5 | 53,6062 | BNP Paribas direct | 0,610 | -3,71% | 39,54% | ― | 2 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 77,4749 | 7,32 | 9,39 | 10 | 77,475 | 68,215 | 1 | DE000BB5ZCQ3 | 77,4749 | BNP Paribas direct | 0,610 | -6,10% | -37,77% | ― | 2 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 270,9715 | 2,60 | 15,53 | 15,54 | 270,972 | 441,213 | 10 | FRBNPP11FWH6 | 270,9715 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 7,40% | ― | 2 jun. 2026 | Parijs |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 14,884 | 5,08 | 3,41 | 3,66 | 14,884 | 17,335 | 1 | DE000BB5ZCR1 | 14,884 | BNP Paribas direct | 0,250 | -6,83% | 22,66% | ― | 2 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 13,808 | 3,86 | 4,49 | 4,74 | 13,808 | 17,335 | 1 | DE000BB5ZCS9 | 13,808 | BNP Paribas direct | 0,250 | -5,27% | 16,32% | ― | 2 jun. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 27,6736 | 3,79 | 9,45 | 9,84 | 27,674 | 35,82 | 1 | DE000BB5ZCT7 | 27,6736 | BNP Paribas direct | 0,390 | -3,96% | 101,06% | ― | 2 jun. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Put 38,9417 | 8,26 | 4,34 | 4,73 | 38,942 | 35,82 | 1 | DE000BB5ZCU5 | 38,9417 | BNP Paribas direct | 0,390 | -8,25% | -55,89% | ― | 2 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 69,8303 | 3,56 | 15,61 | 16,33 | 69,83 | 55,61 | 1 | DE000BB5ZCW1 | 69,8303 | BNP Paribas direct | 0,720 | -4,41% | 7,80% | ― | 2 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 443,5906 | 12,59 | 3,12 | 3,13 | 443,591 | 411,084 | 10 | FRBNPP11FWK0 | 443,5906 | Euronext & BNP Paribas direct | 0,010 | -0,32% | -28,93% | ― | 2 jun. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 439,2839 | 14,50 | 2,75 | 2,76 | 439,284 | 411,084 | 10 | FRBNPP11FWJ2 | 439,2839 | Euronext & BNP Paribas direct | 0,010 | -0,36% | -31,42% | ― | 2 jun. 2026 | Parijs |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 9,984 | 6,80 | 1,67 | 1,79 | 9,984 | 11,367 | 1 | DE000BB5ZCZ4 | 9,984 | BNP Paribas direct | 0,120 | -6,70% | 27,48% | ― | 2 jun. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 75,0828 | 13,97 | 0,45 | 0,46 | 75,083 | 72,906 | 10 | DE000BB5ZC03 | 75,0828 | BNP Paribas direct | 0,010 | -2,17% | -34,78% | ― | 2 jun. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 216,7141 | 5,38 | 4,82 | 5,1 | 216,714 | 258,9 | 10 | DE000BB5ZC11 | 216,7141 | BNP Paribas direct | 0,280 | -5,49% | -14,23% | ― | 2 jun. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 29,1066 | 3,93 | 7,11 | 7,21 | 29,107 | 32,375 | 1 | DE000BB5ZC52 | 29,1066 | BNP Paribas direct | 0,100 | -1,39% | 15,24% | ― | 2 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 17,3319 | 5,42 | 2,74 | 2,94 | 17,332 | 14,857 | 1 | DE000BB5ZC60 | 17,3319 | BNP Paribas direct | 0,200 | -6,80% | -20,12% | ― | 2 jun. 2026 | International |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 255,4435 | 3,75 | 7,39 | 7,59 | 255,444 | 321,915 | 10 | DE000BB5ZC94 | 255,4435 | BNP Paribas direct | 0,200 | -2,64% | 67,19% | ― | 2 jun. 2026 | International |
|
|
Vivendi Turbos Infinis Best met ISIN code: Vivendi Turbos Infinis Best Put 2,4964 | 6,16 | 0,08 | 0,1 | 2,496 | 2,14 | 5 | FRBNPP11FWT1 | 2,4964 | Euronext & BNP Paribas direct | 0,020 | -20,00% | -20,00% | ― | 2 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.