Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 756,81 | 3,29 | 2,67 | 2,69 | 756,81 | 1.019,744 | 100 | DE000BB5ZBN2 | 756,81 | BNP Paribas direct | 0,020 | 36,22% | 80,41% | ― | 2 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.065,356 | 10,59 | 0,83 | 0,85 | 1.065,356 | 1.019,744 | 100 | DE000BB5ZBP7 | 1.065,356 | BNP Paribas direct | 0,020 | -48,77% | -60,29% | ― | 2 jun. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Call 83,7959 | 4,90 | 2,04 | 2,2 | 83,796 | 99,875 | 10 | DE000BB5ZBR3 | 83,7959 | BNP Paribas direct | 0,160 | -2,39% | -15,35% | ― | 2 jun. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 99,672 | 6,33 | 1,53 | 1,54 | 99,672 | 112,485 | 10 | DE000BB5ZBT9 | 99,672 | BNP Paribas direct | 0,010 | 28,57% | 6,25% | ― | 2 jun. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 173,6468 | 7,95 | 2,14 | 2,29 | 173,647 | 154,31 | 10 | FRBNPP11FW63 | 173,6468 | Euronext & BNP Paribas direct | 0,150 | -10,08% | 6,47% | ― | 2 jun. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 229,4621 | 21,08 | 1,87 | 1,91 | 229,462 | 240,741 | 10 | FRBNPP11FW71 | 229,4621 | Euronext & BNP Paribas direct | 0,040 | 73,15% | -2,09% | ― | 2 jun. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 217,03 | 7,21 | 2,88 | 2,91 | 217,03 | 240,741 | 10 | DE000BB5ZBW3 | 217,03 | BNP Paribas direct | 0,030 | 28,57% | -2,37% | ― | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 201,3412 | 4,90 | 4,24 | 4,27 | 201,341 | 240,741 | 10 | DE000BB5ZBX1 | 201,3412 | BNP Paribas direct | 0,030 | 17,78% | -1,40% | ― | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 336,3388 | 2,27 | 9,14 | 9,17 | 336,339 | 240,741 | 10 | DE000BB5ZBZ6 | 336,3388 | BNP Paribas direct | 0,030 | -7,30% | -0,87% | ― | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 305,0515 | 3,22 | 6,44 | 6,47 | 305,052 | 240,741 | 10 | DE000BB5ZBY9 | 305,0515 | BNP Paribas direct | 0,030 | -10,06% | -1,08% | ― | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 272,8651 | 7,53 | 3,65 | 3,69 | 272,865 | 240,741 | 10 | FRBNPP11FW97 | 272,8651 | Euronext & BNP Paribas direct | 0,040 | -17,05% | -2,67% | ― | 2 jun. 2026 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,5143 | 7,13 | 2,07 | 2,08 | 15,514 | 17,111 | 1 | DE000BB5ZB46 | 15,5143 | BNP Paribas direct | 0,010 | 26,22% | 29,38% | ― | 2 jun. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 194,8728 | 2,35 | 3,35 | 3,43 | 194,873 | 136,55 | 20 | FRBNPP11FVN6 | 194,8728 | Euronext & BNP Paribas direct | 0,080 | -5,90% | 30,86% | ― | 2 jun. 2026 | Parijs |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 186,3998 | 2,74 | 2,98 | 3,06 | 186,4 | 136,55 | 20 | FRBNPP11FVM8 | 186,3998 | Euronext & BNP Paribas direct | 0,080 | -6,29% | 36,70% | ― | 2 jun. 2026 | Parijs |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 177,9271 | 3,31 | 2,54 | 2,62 | 177,927 | 136,55 | 20 | FRBNPP11FVL0 | 177,9271 | Euronext & BNP Paribas direct | 0,080 | -7,30% | 45,14% | ― | 2 jun. 2026 | Parijs |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 60,8156 | 3,66 | 1,84 | 1,86 | 60,816 | 78,045 | 10 | DE000BB5ZB79 | 60,8156 | BNP Paribas direct | 0,020 | 21,85% | 32,37% | ― | 2 jun. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 53,6609 | 2,74 | 2,46 | 2,48 | 53,661 | 78,045 | 10 | DE000BB5ZB87 | 53,6609 | BNP Paribas direct | 0,020 | 15,49% | 22,39% | ― | 2 jun. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Put 85,6096 | 6,60 | 1,02 | 1,04 | 85,61 | 78,045 | 10 | DE000BB5ZB95 | 85,6096 | BNP Paribas direct | 0,020 | -27,14% | -33,77% | ― | 2 jun. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Call 128,887 | 6,28 | 2,33 | 2,62 | 128,887 | 146,25 | 10 | DE000BB5ZCA7 | 128,887 | BNP Paribas direct | 0,290 | -12,08% | -29,82% | ― | 2 jun. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Put 181,4334 | 3,57 | 4,1 | 4,39 | 181,433 | 146,25 | 10 | DE000BB5ZCB5 | 181,4334 | BNP Paribas direct | 0,290 | -6,18% | 10,51% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.