Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 160,8616 | — | ― | ― | 160,862 | ― | 10 | DE000BB4HTJ3 | 173,9044 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 325,798 | — | ― | ― | 325,798 | ― | 100 | DE000BB4HTK1 | 361,9978 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 19,69 | — | ― | ― | 19,69 | ― | 10 | FRBNPP103ET6 | 18,5713 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | Parijs |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 56,5797 | — | ― | ― | 56,58 | ― | 10 | DE000BB4HTN5 | 52,6323 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 52,6778 | — | ― | ― | 52,678 | ― | 10 | DE000BB4HTP0 | 49,0026 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 48,7757 | — | ― | ― | 48,776 | ― | 10 | DE000BB4HTQ8 | 45,3727 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 69,4542 | — | ― | ― | 69,454 | ― | 10 | DE000BB4HTS4 | 75,0856 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 66,1205 | — | ― | ― | 66,12 | ― | 10 | DE000BB4HTR6 | 71,4816 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Put 89,5883 | — | ― | ― | 89,588 | ― | 10 | DE000BB4HTT2 | 96,8522 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,4349 | — | ― | ― | 4,435 | ― | 1 | DE000BB4HTV8 | 4,7945 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,288 | — | ― | ― | 4,288 | ― | 1 | DE000BB4HTU0 | 4,6357 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 13,251 | — | ― | ― | 13,251 | ― | 1 | DE000BB4HTW6 | 14,3254 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Put 60,58 | — | ― | ― | 60,58 | ― | 10 | FRBNPP103EW0 | 63,4372 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | Parijs |
|
|
Euronext Turbos Infinis met ISIN code: Euronext Turbos Infinis Call 123,61 | — | ― | ― | 123,61 | ― | 10 | FRBNPP103EX8 | 114,9783 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | Parijs |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 59,1669 | — | ― | ― | 59,167 | ― | 1 | DE000BB4HTX4 | 63,9642 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 19,3212 | — | ― | ― | 19,321 | ― | 1 | DE000BB4HTZ9 | 18,4011 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 25,1248 | — | ― | ― | 25,125 | ― | 1 | DE000BB4HT07 | 27,1619 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 101,2517 | — | ― | ― | 101,252 | ― | 10 | DE000BB4HT15 | 106,5807 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 407,8358 | — | ― | ― | 407,836 | ― | 10 | DE000BB4HT23 | 440,9036 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 371,3274 | — | ― | ― | 371,327 | ― | 10 | DE000BB4HT49 | 390,8709 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.