Producten
65995 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,4109 | 1,95 | 3,49 | 3,57 | 3,411 | 6,811 | 1 | DE000BB2BP09 | 3,3116 | BNP Paribas direct | 0,080 | -2,24% | 10,09% | 18,71% | 2 sep. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 7,7022 | 3,79 | 2,66 | 2,77 | 7,702 | 10,078 | 1 | DE000BB2BNW6 | 7,7022 | BNP Paribas direct | 0,110 | -3,97% | -4,32% | -12,50% | 30 aug. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 169,213 | 2,32 | 12,45 | 12,73 | 169,213 | 288,875 | 10 | DE000BB2BNS4 | 169,213 | BNP Paribas direct | 0,280 | -2,20% | 13,91% | 1,55% | 30 aug. 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 29,0866 | 3,34 | 6,88 | 7,11 | 29,087 | 22,965 | 1 | DE000BB2BNQ8 | 29,0866 | BNP Paribas direct | 0,230 | -3,23% | -6,27% | 25,32% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,0493 | 5,28 | 8,49 | 8,53 | 605,049 | 516,976 | 10 | DE000BB2BM85 | 605,0493 | BNP Paribas direct | 0,040 | -0,47% | -8,41% | -18,13% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 574,8363 | 5,88 | 7,63 | 7,67 | 574,836 | 516,976 | 10 | DE000BB2BL37 | 605,0908 | BNP Paribas direct | 0,040 | -0,52% | -9,17% | -19,68% | 30 aug. 2024 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 110,0896 | 3,41 | 3,81 | 3,82 | 110,09 | 149,936 | 10 | DE000BB2AZX0 | 110,0896 | BNP Paribas direct | 0,010 | -0,26% | -7,30% | -9,72% | 28 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.334,5057 | 2,28 | 87,73 | 87,85 | 11.334,506 | 20.016,5 | 100 | DE000BB2ARW9 | 11.334,5057 | BNP Paribas direct | 0,120 | -0,14% | 8,97% | 2,72% | 27 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.332,6467 | 2,25 | 89,16 | 89,28 | 11.332,647 | 20.016,5 | 100 | DE000BB2AR99 | 11.110,4379 | BNP Paribas direct | 0,120 | -0,13% | 8,80% | 2,67% | 27 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 71,1918 | 2,97 | 2,98 | 2,99 | 71,192 | 102,11 | 10 | DE000BB2A318 | 67,8017 | BNP Paribas direct | 0,010 | -0,33% | 38,60% | 48,26% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 23,0699 | 2,00 | 22,38 | 22,78 | 23,07 | 44,8 | 1 | DE000BB2A2V0 | 22,398 | BNP Paribas direct | 0,400 | -1,76% | 2,99% | 6,47% | 28 aug. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 36,7031 | 2,45 | 23,52 | 24,07 | 36,703 | 57,7 | 1 | DE000BB2A2R8 | 34,1424 | BNP Paribas direct | 0,550 | -2,29% | 11,95% | -12,17% | 28 aug. 2024 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 6,3733 | 2,63 | 3,8 | 3,9 | 6,373 | 10,006 | 1 | DE000BB2A2M9 | 6,1877 | BNP Paribas direct | 0,100 | -2,56% | 1,60% | -5,24% | 28 aug. 2024 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 196,8554 | 3,52 | 7,52 | 7,78 | 196,855 | 264,8 | 10 | DE000BB2A2K3 | 189,284 | BNP Paribas direct | 0,260 | -3,34% | -9,29% | 17,68% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,3007 | 2,65 | 5,44 | 5,61 | 9,301 | 14,38 | 1 | DE000BB2A292 | 8,943 | BNP Paribas direct | 0,170 | -3,03% | -7,80% | 16,49% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,0634 | 3,06 | 4,71 | 4,88 | 10,063 | 14,38 | 1 | DE000BB2A284 | 9,6763 | BNP Paribas direct | 0,170 | -3,48% | -8,90% | 19,54% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,9703 | 2,16 | 9,6 | 9,79 | 11,97 | 20,735 | 1 | DE000BB2A201 | 11,1352 | BNP Paribas direct | 0,190 | -1,94% | 0,10% | -9,18% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 67,7894 | 2,67 | 3,32 | 3,33 | 67,789 | 102,11 | 10 | DE000BB2A1R0 | 67,7894 | BNP Paribas direct | 0,010 | -0,30% | 32,80% | 40,68% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 74,7474 | 2,35 | 4,53 | 4,54 | 74,747 | 122,391 | 10 | DE000BB2A1G3 | 74,7474 | BNP Paribas direct | 0,010 | -0,22% | -11,70% | -2,58% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,0825 | 1,75 | 3,89 | 3,97 | 3,082 | 6,811 | 1 | DE000BB2A0Y8 | 3,0825 | BNP Paribas direct | 0,080 | -2,02% | 8,96% | 16,47% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.