Producten
65993 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.467,1532 | 2,31 | 87,26 | 87,3 | 11.467,153 | 20.111,6 | 100 | DE000BB2T474 | 11.467,1532 | BNP Paribas direct | 0,040 | 0,86% | 10,19% | 3,77% | 30 dec. 2024 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 4,6855 | 3,34 | 17,23 | 17,26 | 4,686 | ― | 0,1 | DE000BB2SAY3 | 4,6855 | BNP Paribas direct | 0,030 | 0,41% | 16,58% | 24,05% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 57,9766 | 3,75 | 2,04 | 2,05 | 57,977 | 76,6 | 10 | DE000BB2SAT3 | 57,9766 | BNP Paribas direct | 0,010 | -5,12% | 2,51% | 3,03% | 2 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,2795 | 2,69 | 4,09 | 4,12 | 7,28 | 11,02 | 1 | DE000BB2S9R3 | 6,9329 | BNP Paribas direct | 0,030 | -2,62% | -12,23% | -12,23% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 292,8295 | 9,94 | 2,44 | 2,64 | 292,83 | 280,419 | 10 | DE000BB2S914 | 308,2416 | BNP Paribas direct | 0,200 | -7,58% | -65,97% | -59,74% | 27 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.772,8842 | 11,99 | 39,26 | 39,36 | 58.772,884 | 54.364,2 | 100 | DE000BB2RGD6 | 58.772,8842 | BNP Paribas direct | 0,100 | -3,80% | -38,63% | -26,47% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.972,2321 | 14,56 | 32,33 | 32,43 | 57.972,232 | 54.364,2 | 100 | DE000BB2RGC8 | 57.972,2321 | BNP Paribas direct | 0,100 | -4,55% | -43,25% | -30,31% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.369,3 | 1.206,96 | 0,39 | ― | 54.369,3 | 54.364,2 | 100 | DE000BB2RGB0 | 54.369,3 | BNP Paribas direct | ― | -81,86% | -98,47% | -97,39% | 26 nov. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 478,3644 | 2,53 | 11,99 | 12,26 | 478,364 | 349,643 | 10 | DE000BB2R9R4 | 478,3644 | BNP Paribas direct | 0,270 | -1,07% | -8,68% | -1,32% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 34,5167 | 3,47 | 7,9 | 7,91 | 34,517 | 27,44 | 1 | DE000BB2R9K9 | 34,5167 | BNP Paribas direct | 0,010 | 3,81% | -2,95% | -24,04% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 166,1505 | 5,70 | 2,53 | 2,55 | 166,15 | 144,3 | 10 | DE000BB2R932 | 166,1505 | BNP Paribas direct | 0,020 | 0,40% | -4,53% | -0,78% | 2 dec. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,3006 | 1,90 | 2,34 | 2,35 | 2,301 | 4,441 | 1 | DE000BB2R916 | 2,3006 | BNP Paribas direct | 0,010 | -1,27% | 1,30% | -2,09% | 2 dec. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,6771 | 1,92 | 6,7 | 6,71 | 6,677 | 12,883 | 1 | DE000BB2R8Y2 | 6,6771 | BNP Paribas direct | 0,010 | 3,55% | 17,34% | -9,09% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 589,5774 | 6,33 | 7,08 | 7,27 | 589,577 | 517,476 | 10 | DE000BB2R890 | 589,5774 | BNP Paribas direct | 0,190 | -1,53% | -10,49% | -21,51% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 462,2809 | 2,33 | 12,98 | 13,25 | 462,281 | 349,643 | 10 | DE000BB2R7C0 | 499,7631 | BNP Paribas direct | 0,270 | -0,99% | -8,14% | -1,29% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 59,7682 | 4,14 | 1,85 | 1,86 | 59,768 | 76,6 | 10 | DE000BB2R767 | 58,0274 | BNP Paribas direct | 0,010 | -6,09% | 2,21% | 3,35% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 560,0308 | 7,23 | 6,2 | 6,39 | 560,031 | 517,476 | 10 | DE000BB2R6X8 | 589,5061 | BNP Paribas direct | 0,190 | -1,74% | -11,93% | -23,83% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 33,1477 | 3,86 | 7,11 | 7,12 | 33,148 | 27,44 | 1 | DE000BB2R650 | 34,5289 | BNP Paribas direct | 0,010 | 4,10% | -3,27% | -26,01% | 2 dec. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 83,8092 | 2,54 | 4,42 | 4,52 | 83,809 | 129,881 | 10 | DE000BB2QWD5 | 83,8092 | BNP Paribas direct | 0,100 | 1,38% | 39,43% | 129,02% | 21 nov. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 87,8111 | 2,76 | 4,07 | 4,17 | 87,811 | 129,881 | 10 | DE000BB2QWC7 | 87,8111 | BNP Paribas direct | 0,100 | 1,24% | 44,33% | 155,97% | 21 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.