Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 10,4 | 1,35 | 26,4 | 26,7 | 10,4 | 39,891 | 1 | NLBNPNL2NLA0 | 10,4 | Euronext & BNP Paribas direct | 0,300 | 5,56% | 11,96% | -0,86% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 121,57 | 1,41 | 26,606 | 26,898 | 121,57 | 418,831 | 10 | NLBNPNL2NLW4 | 121,57 | Euronext & BNP Paribas direct | 0,292 | 0,38% | 15,61% | -12,04% | 13 feb. 2024 | Amsterdam |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 972,7007 | 3,17 | 37,04 | 38,04 | 972,701 | 1.357,6 | 10 | DE000BB1CB54 | 926,3816 | BNP Paribas direct | 1,000 | -2,35% | 20,69% | 16,48% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 778,1604 | 2,21 | 53,08 | 54,08 | 778,16 | 1.357,6 | 10 | DE000BB1CB62 | 741,1051 | BNP Paribas direct | 1,000 | -1,69% | 13,30% | 10,86% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 957,2603 | 3,33 | 35,24 | 36,24 | 957,26 | 1.357,6 | 10 | DE000BB1CCE7 | 957,2603 | BNP Paribas direct | 1,000 | -2,44% | 22,06% | 17,51% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 926,3816 | 3,09 | 37,91 | 38,91 | 926,382 | 1.357,6 | 10 | DE000BB1CCF4 | 926,3816 | BNP Paribas direct | 1,000 | -2,27% | 20,12% | 16,04% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 741,1051 | 2,18 | 53,93 | 54,93 | 741,105 | 1.357,6 | 10 | DE000BB1CCG2 | 741,1051 | BNP Paribas direct | 1,000 | -1,68% | 13,01% | 10,63% | 13 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 125,3 | 1,39 | 26,142 | 26,434 | 125,3 | 418,831 | 10 | NLBNPNL2NHN1 | 116,93 | Euronext & BNP Paribas direct | 0,292 | 0,39% | 15,97% | -12,18% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,55 | 1,42 | 26,348 | 26,64 | 124,55 | 418,831 | 10 | NLBNPNL2NIQ2 | 124,55 | Euronext & BNP Paribas direct | 0,292 | 0,38% | 15,80% | -12,14% | 12 feb. 2024 | Amsterdam |
|
|
Palladium Turbo met ISIN code: Palladium Turbo Long 829,1 | 2,41 | 9,76 | 9,86 | 829,1 | 1.357,6 | 50 | NLBNPNL2NCS1 | 792,52 | Euronext & BNP Paribas direct | 0,100 | -0,41% | 16,75% | 13,89% | 9 feb. 2024 | Amsterdam |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 22,09 | 1,16 | 12,503 | 12,613 | 22,09 | 162,36 | 10 | NLBNPNL2NFS4 | 22,09 | Euronext & BNP Paribas direct | 0,110 | -0,29% | 36,33% | 27,86% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,04 | 1,39 | 26,999 | 27,291 | 117,04 | 418,831 | 10 | NLBNPNL2NG21 | 117,04 | Euronext & BNP Paribas direct | 0,292 | 0,38% | 15,34% | -11,88% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,34 | 1,38 | 27,146 | 27,438 | 115,34 | 418,831 | 10 | NLBNPNL2NG13 | 115,34 | Euronext & BNP Paribas direct | 0,292 | 0,37% | 15,24% | -11,83% | 9 feb. 2024 | Amsterdam |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 448,7166 | 5,72 | 7,85 | 8,04 | 448,717 | 518,3 | 10 | DE000BB1B201 | 427,3491 | BNP Paribas direct | 0,190 | 0,26% | 7,98% | -0,51% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.048,0882 | 2,34 | 22,98 | 23 | 31.048,088 | 53.735,6 | 1.000 | DE000BB1B7R7 | 30.740,6814 | BNP Paribas direct | 0,020 | -0,13% | 12,21% | 3,37% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.869,1447 | 2,32 | 23,16 | 23,18 | 30.869,145 | 53.735,6 | 1.000 | DE000BB1B7S5 | 30.563,5096 | BNP Paribas direct | 0,020 | -0,13% | 12,10% | 3,35% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,6054 | 3,41 | 4,23 | 4,25 | 10,605 | 14,43 | 1 | DE000BB1B3K1 | 10,1975 | BNP Paribas direct | 0,020 | -2,98% | -9,03% | 23,68% | 9 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 929,67 | 2,88 | 4,16 | 4,26 | 929,67 | 1.357,6 | 100 | FRBNPP06GIY8 | 885,3953 | Euronext & BNP Paribas direct | 0,100 | -1,42% | 18,86% | 14,92% | 9 feb. 2024 | Parijs |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,8247 | 5,86 | 2,65 | 2,67 | 13,825 | 15,515 | 1 | DE000BB1B342 | 12,8602 | BNP Paribas direct | 0,020 | -6,03% | -2,93% | 0,00% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.