Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 33,612 | 26,31 | 1,25 | 1,53 | 33,612 | 32,883 | 1 | DE000BB307U4 | 33,612 | BNP Paribas direct | 0,280 | -36,87% | -64,59% | -56,90% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 28,9014 | 3,54 | 11,08 | 11,4 | 28,901 | 39,185 | 1 | DE000BB307N9 | 28,9014 | BNP Paribas direct | 0,320 | -4,65% | 23,52% | 9,81% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,437 | 2,23 | 5,72 | 5,85 | 7,437 | 12,765 | 1 | DE000BB307G3 | 7,437 | BNP Paribas direct | 0,130 | 0,18% | 6,32% | -0,87% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 295,1863 | 2,93 | 12,46 | 12,48 | 295,186 | 420,94 | 10 | DE000BB307E8 | 295,1863 | BNP Paribas direct | 0,020 | 1,47% | 52,14% | 38,60% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,3033 | 2,92 | 5,57 | 5,72 | 11,303 | 16,277 | 1 | DE000BB307A6 | 11,3033 | BNP Paribas direct | 0,150 | 1,27% | 10,30% | 21,62% | 28 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 66,5603 | 1,70 | 20,34 | 20,35 | 66,56 | 149,108 | 1 | DE000BB30794 | 66,5603 | BNP Paribas direct | 0,010 | 2,31% | 1,85% | 21,00% | 28 jul. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 196,378 | 2,93 | 9,71 | 9,98 | 196,378 | 284,575 | 10 | DE000BB30737 | 196,378 | BNP Paribas direct | 0,270 | 1,68% | -7,96% | 50,78% | 28 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,3704 | 2,26 | 5,66 | 5,79 | 7,37 | 12,771 | 1 | DE000BB30679 | 7,3704 | BNP Paribas direct | 0,130 | 3,47% | 17,67% | 4,81% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,4004 | 1,84 | 13,71 | 13,96 | 12,4 | 25,25 | 1 | DE000BB305W4 | 11,5353 | BNP Paribas direct | 0,250 | -5,77% | -8,23% | 29,10% | 28 jul. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 19,2591 | 4,57 | 5,03 | 5,26 | 19,259 | 22,955 | 1 | DE000BB305T0 | 17,9154 | BNP Paribas direct | 0,230 | -4,73% | -0,98% | -28,85% | 28 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,2639 | 2,96 | 1,98 | 2,05 | 7,264 | 5,863 | 1 | DE000BB305A0 | 7,8529 | BNP Paribas direct | 0,070 | -6,16% | -6,60% | -18,18% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 11,5324 | 2,94 | 5,54 | 5,69 | 11,532 | 16,277 | 1 | DE000BB304W7 | 10,7278 | BNP Paribas direct | 0,150 | 1,09% | 10,36% | 21,76% | 28 jul. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 6,1204 | 2,14 | 5 | 5,01 | 6,12 | 10,74 | 1 | DE000BB304J4 | 5,6934 | BNP Paribas direct | 0,010 | 7,30% | 1,21% | 7,53% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 28,0619 | 3,21 | 12,19 | 12,51 | 28,062 | 39,185 | 1 | DE000BB30455 | 26,9826 | BNP Paribas direct | 0,320 | -4,32% | 20,81% | 8,84% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,3214 | 2,15 | 5,95 | 6,08 | 7,321 | 12,765 | 1 | DE000BB30406 | 6,8106 | BNP Paribas direct | 0,130 | 0,17% | 6,06% | -0,67% | 28 jul. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 29,4077 | 2,22 | 0,95 | 1 | 29,408 | 21,125 | 10 | DE000BB2ZPE8 | 29,4077 | BNP Paribas direct | 0,050 | 0,00% | -5,00% | 7,95% | 5 feb. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 689,4181 | 2,12 | 22,57 | 23,08 | 689,418 | 478,2 | 10 | DE000BB2ZNY1 | 689,4181 | BNP Paribas direct | 0,510 | 0,85% | -4,97% | 6,46% | 5 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 642,0121 | 1,85 | 16,23 | 16,28 | 642,012 | 1.292,02 | 10 | DE000BB2ZNE3 | 642,0121 | BNP Paribas direct | 0,050 | -1,64% | -2,58% | 8,13% | 5 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 693,1687 | 2,00 | 15,04 | 15,09 | 693,169 | 1.292,02 | 10 | DE000BB2ZND5 | 693,1687 | BNP Paribas direct | 0,050 | -1,76% | -2,84% | 8,75% | 5 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 744,3249 | 2,17 | 13,85 | 13,9 | 744,325 | 1.292,02 | 10 | DE000BB2ZNC7 | 744,3249 | BNP Paribas direct | 0,050 | -1,91% | -3,15% | 9,49% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.