Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,2031 | 3,38 | 4,39 | 4,56 | 11,203 | 14,83 | 1 | DE000BB30Q36 | 10,4215 | BNP Paribas direct | 0,170 | -6,00% | 0,92% | -16,06% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 16,4907 | 3,53 | 3,93 | ― | 16,491 | 13,885 | 1 | DE000BB30Q02 | 17,8278 | BNP Paribas direct | ― | 0,77% | -0,25% | -3,20% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 161,5652 | 3,58 | 5,84 | 6,15 | 161,565 | 209,2 | 10 | DE000BB30PY6 | 150,2932 | BNP Paribas direct | 0,310 | -13,74% | -38,46% | -52,33% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 16,1024 | 2,16 | 13,41 | 13,67 | 16,102 | 28,925 | 1 | DE000BB30PU4 | 16,1024 | BNP Paribas direct | 0,260 | 1,44% | 21,25% | 17,63% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 27,7556 | 2,61 | 17,79 | 17,81 | 27,756 | 43,221 | 1 | DE000BB30PT6 | 27,7556 | BNP Paribas direct | 0,020 | -0,39% | 3,19% | 12,31% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,6895 | 3,46 | 2,25 | 2,34 | 9,69 | 7,769 | 1 | DE000BB30PS8 | 9,6895 | BNP Paribas direct | 0,090 | -5,86% | -21,33% | -22,15% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,2718 | 1,88 | 13,46 | 13,71 | 12,272 | 25,23 | 1 | DE000BB30PF5 | 12,2718 | BNP Paribas direct | 0,250 | -5,94% | -8,50% | 29,55% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 260,7465 | 2,45 | 14,84 | 14,86 | 260,746 | 417,807 | 10 | DE000BB30P94 | 248,33 | BNP Paribas direct | 0,020 | 0,41% | 38,69% | 29,49% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 194,9175 | 2,06 | 15,13 | 15,14 | 194,918 | 360,076 | 10 | DE000BB30P29 | 185,6357 | BNP Paribas direct | 0,010 | -8,47% | 15,50% | -2,13% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 17,7089 | 3,14 | 4,42 | ― | 17,709 | 13,885 | 1 | DE000BB30NY1 | 17,7089 | BNP Paribas direct | ― | 0,91% | 0,00% | -2,64% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 16,58 | 4,22 | 3,29 | ― | 16,58 | 13,885 | 1 | DE000BB30NX3 | 16,58 | BNP Paribas direct | ― | 1,23% | 0,00% | -3,52% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 12,332 | 6,46 | 2,15 | ― | 12,332 | 13,885 | 1 | DE000BB30NW5 | 12,332 | BNP Paribas direct | ― | -1,83% | -0,92% | -10,04% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 13,5687 | 17,14 | 0,81 | ― | 13,569 | 13,885 | 1 | DE000BB30NV7 | 13,5687 | BNP Paribas direct | ― | -10,00% | -5,81% | -30,17% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 208,2584 | 2,65 | 11,72 | 12,13 | 208,258 | 311 | 10 | DE000BB30NE3 | 208,2584 | BNP Paribas direct | 0,410 | -3,38% | 4,09% | -0,09% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 225,2101 | 3,10 | 10,03 | 10,44 | 225,21 | 311 | 10 | DE000BB30ND5 | 225,2101 | BNP Paribas direct | 0,410 | -3,84% | 4,92% | -0,10% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 164,5124 | 3,86 | 5,42 | 5,73 | 164,512 | 209,2 | 10 | DE000BB30MY3 | 164,5124 | BNP Paribas direct | 0,310 | -14,65% | -40,24% | -54,22% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 263,1245 | 2,40 | 15,12 | 15,14 | 263,124 | 417,807 | 10 | DE000BB30M71 | 263,1245 | BNP Paribas direct | 0,020 | 0,40% | 37,58% | 28,46% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 196,1245 | 2,12 | 14,74 | 14,75 | 196,124 | 360,076 | 10 | DE000BB30M22 | 196,1245 | BNP Paribas direct | 0,010 | -8,67% | 15,97% | -2,19% | 24 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 207,5535 | 3,25 | 5 | 5,15 | 207,554 | 162,4 | 10 | DE000BB30M06 | 207,5535 | BNP Paribas direct | 0,150 | -5,48% | 48,37% | 71,23% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,6178 | 1,93 | 13,11 | 13,36 | 12,618 | 25,23 | 1 | DE000BB308A4 | 12,6178 | BNP Paribas direct | 0,250 | -6,16% | -8,70% | 30,45% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.