Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Put 6,9333 | 20,27 | 2,88 | 2,91 | 6,933 | ― | 0,1 | DE000BB30US8 | 7,0748 | BNP Paribas direct | 0,030 | -25,77% | -55,56% | -62,40% | 25 jul. 2025 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Put 6,8353 | 29,04 | 2,01 | 2,04 | 6,835 | ― | 0,1 | DE000BB30UR0 | 6,9748 | BNP Paribas direct | 0,030 | -33,44% | -64,17% | -70,40% | 25 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.977,717 | 19,51 | 13,11 | 13,13 | 30.977,717 | 29.536,9 | 100 | DE000BB30UA6 | 30.977,717 | BNP Paribas direct | 0,020 | 16,64% | -61,26% | 4,96% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.144,0199 | 3,34 | 60,07 | 60,19 | 14.144,02 | 20.049,5 | 100 | DE000BB30TY8 | 14.144,0199 | BNP Paribas direct | 0,120 | 0,52% | 14,53% | 4,52% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.196,9693 | 3,37 | 59,54 | 59,66 | 14.196,969 | 20.049,5 | 100 | DE000BB30TX0 | 14.196,9693 | BNP Paribas direct | 0,120 | 0,52% | 14,68% | 4,57% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.249,9179 | 3,40 | 59,01 | 59,13 | 14.249,918 | 20.049,5 | 100 | DE000BB30TW2 | 14.249,9179 | BNP Paribas direct | 0,120 | 0,53% | 14,81% | 4,59% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.156,864 | 3,24 | 61,92 | 62,04 | 14.156,864 | 20.049,5 | 100 | DE000BB30SH5 | 13.879,2784 | BNP Paribas direct | 0,120 | 0,52% | 14,03% | 4,42% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.210,8719 | 3,27 | 61,39 | 61,51 | 14.210,872 | 20.049,5 | 100 | DE000BB30SG7 | 13.932,2274 | BNP Paribas direct | 0,120 | 0,52% | 14,17% | 4,44% | 24 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.264,8794 | 3,30 | 60,86 | 60,98 | 14.264,879 | 20.049,5 | 100 | DE000BB30SF9 | 13.985,1759 | BNP Paribas direct | 0,120 | 0,51% | 14,31% | 4,48% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.748,1953 | — | ― | ― | 7.748,195 | ― | 100 | DE000BB30S00 | 7.866,1881 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,0664 | 2,07 | 13,97 | 14,23 | 16,066 | 28,925 | 1 | DE000BB30RQ8 | 14,9455 | BNP Paribas direct | 0,260 | 1,45% | 20,33% | 17,00% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,8211 | 2,57 | 18,07 | 18,09 | 27,821 | 43,221 | 1 | DE000BB30RP0 | 26,4963 | BNP Paribas direct | 0,020 | -0,39% | 3,14% | 12,10% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,0574 | 1,80 | 14,01 | 14,26 | 12,057 | 25,23 | 1 | DE000BB30RD6 | 11,2162 | BNP Paribas direct | 0,250 | -5,78% | -8,19% | 28,06% | 24 jul. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 17,1375 | 2,48 | 11,06 | 11,3 | 17,138 | 27,385 | 1 | DE000BB30RA2 | 16,3214 | BNP Paribas direct | 0,240 | -1,25% | 10,82% | -15,44% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 15,4452 | 4,96 | 2,8 | ― | 15,445 | 13,885 | 1 | DE000BB30QZ1 | 16,6975 | BNP Paribas direct | ― | 1,08% | -0,36% | -4,11% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 13,1753 | 8,52 | 1,63 | ― | 13,175 | 13,885 | 1 | DE000BB30QY4 | 12,2561 | BNP Paribas direct | ― | -2,40% | -0,61% | -12,37% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 273,1675 | 17,58 | 1,53 | 1,79 | 273,168 | 268,95 | 10 | DE000BB30QN7 | 284,5495 | BNP Paribas direct | 0,260 | -31,39% | -12,57% | -59,09% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 218,6713 | 3,04 | 10,22 | 10,63 | 218,671 | 311 | 10 | DE000BB30QF3 | 208,2584 | BNP Paribas direct | 0,410 | -3,86% | 4,71% | -0,10% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 236,4706 | 3,65 | 8,53 | 8,94 | 236,471 | 311 | 10 | DE000BB30QE6 | 225,2101 | BNP Paribas direct | 0,410 | -4,48% | 5,70% | -0,12% | 24 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 83,9969 | 2,38 | 5,01 | 5,02 | 83,997 | 137,654 | 10 | DE000BB30QC0 | 79,997 | BNP Paribas direct | 0,010 | 1,01% | 21,90% | -9,24% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.