Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 13,7288 | 2,17 | 11,23 | 11,44 | 13,729 | 24,33 | 1 | DE000BB31KE7 | 13,7288 | BNP Paribas direct | 0,210 | -1,84% | 1,91% | 12,30% | 1 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,7392 | 3,18 | 5,12 | 5,27 | 11,739 | 16,267 | 1 | DE000BB31KB3 | 11,7392 | BNP Paribas direct | 0,150 | -2,85% | -0,78% | 17,97% | 1 aug. 2025 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 78,3215 | 3,16 | 3,04 | 3,05 | 78,322 | 110,911 | 10 | DE000BB31K98 | 78,3215 | BNP Paribas direct | 0,010 | -0,33% | -7,60% | -9,52% | 1 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 90,7309 | 4,12 | 1,82 | 1,91 | 90,731 | 74,98 | 10 | DE000BB31K80 | 90,7309 | BNP Paribas direct | 0,090 | -4,71% | -26,61% | -24,17% | 1 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 35,0291 | 11,58 | 2,84 | 3,12 | 35,029 | 32,883 | 1 | DE000BB31K72 | 35,0291 | BNP Paribas direct | 0,280 | -8,97% | -27,92% | -23,04% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 32,3858 | 3,30 | 7,85 | 8,16 | 32,386 | 25,89 | 1 | DE000BB31K23 | 32,3858 | BNP Paribas direct | 0,310 | -3,80% | 9,79% | -9,98% | 1 aug. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 200,4198 | 2,17 | 14,36 | 14,37 | 200,42 | 360,076 | 10 | DE000BB31JV3 | 200,4198 | BNP Paribas direct | 0,010 | -0,07% | 18,58% | -4,14% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 199,7245 | 3,85 | 4,22 | 4,37 | 199,724 | 162,4 | 10 | DE000BB31JU5 | 199,7245 | BNP Paribas direct | 0,150 | -3,43% | -12,63% | 98,12% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 160,9517 | 3,63 | 5,77 | 6,08 | 160,952 | 209,2 | 10 | DE000BB31JN0 | 160,9517 | BNP Paribas direct | 0,310 | -5,10% | -45,10% | -49,69% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 14,4402 | 2,35 | 10,29 | 10,3 | 14,44 | 24,1 | 1 | DE000BB31J67 | 14,4402 | BNP Paribas direct | 0,010 | -0,10% | 15,62% | 14,46% | 1 aug. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 15,006 | 2,39 | 10,33 | 10,61 | 15,006 | 24,715 | 1 | DE000BB319U9 | 15,006 | BNP Paribas direct | 0,280 | -2,64% | 6,94% | 16,72% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 427,1478 | 4,13 | 8,51 | 8,86 | 427,148 | 352,05 | 10 | DE000BB319T1 | 427,1478 | BNP Paribas direct | 0,350 | -3,95% | -10,04% | -15,66% | 5 aug. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 17,0589 | 4,33 | 0,5 | 0,6 | 17,059 | 21,61 | 10 | DE000BB319P9 | 17,0589 | BNP Paribas direct | 0,100 | -16,67% | -12,28% | -38,27% | 5 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,2378 | 2,97 | 8,71 | 9,02 | 33,238 | 25,89 | 1 | DE000BB319C7 | 33,2378 | BNP Paribas direct | 0,310 | -3,44% | 8,88% | -9,08% | 5 aug. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.320,9903 | 1,84 | 8,38 | 8,53 | 2.320,99 | 1.542 | 100 | DE000BB31933 | 2.320,9903 | BNP Paribas direct | 0,150 | -1,76% | -0,71% | 9,26% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 53,1024 | 2,62 | 3,34 | 3,35 | 53,102 | 81,421 | 10 | DE000BB317V1 | 50,5737 | BNP Paribas direct | 0,010 | -0,30% | -2,91% | -7,22% | 5 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 10,3022 | 2,46 | 6,57 | 6,59 | 10,302 | 16,032 | 1 | DE000BB317T5 | 9,5834 | BNP Paribas direct | 0,020 | -0,30% | -6,01% | 7,00% | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 38,2034 | 3,74 | 13,33 | 14 | 38,203 | 49,77 | 1 | DE000BB317R9 | 36,3842 | BNP Paribas direct | 0,670 | -4,79% | 1,60% | -14,00% | 5 aug. 2025 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 88,4574 | 3,23 | 2,2 | 2,28 | 88,457 | 71,025 | 10 | DE000BB316Z4 | 93,1131 | BNP Paribas direct | 0,080 | -3,51% | -8,33% | -9,09% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 421,9263 | 3,82 | 9,21 | 9,56 | 421,926 | 352,05 | 10 | DE000BB31636 | 444,1329 | BNP Paribas direct | 0,350 | -3,66% | -9,35% | -14,48% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.