Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 40.893,1693 | 4,11 | 13,03 | 13,05 | 40.893,169 | 53.565 | 1.000 | DE000BB32675 | 40.488,2864 | BNP Paribas direct | 0,020 | -0,15% | 10,14% | 3,00% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.053,9698 | 4,16 | 12,87 | 12,89 | 41.053,97 | 53.565 | 1.000 | DE000BB32667 | 40.647,4949 | BNP Paribas direct | 0,020 | -0,16% | 10,28% | 3,04% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.214,7706 | 4,21 | 12,71 | 12,73 | 41.214,771 | 53.565 | 1.000 | DE000BB32659 | 40.806,7036 | BNP Paribas direct | 0,020 | -0,16% | 10,43% | 3,08% | 11 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 52,0779 | 2,48 | 33,78 | 34,47 | 52,078 | 83,855 | 1 | DE000BB31RG7 | 50,0749 | BNP Paribas direct | 0,690 | -2,00% | 8,13% | 18,19% | 1 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,4755 | 2,05 | 17,54 | 17,59 | 8,476 | 15,43 | 0,1 | DE000BB31QZ9 | 7,8842 | BNP Paribas direct | 0,050 | -0,28% | 2,33% | 19,40% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 11,9083 | 3,97 | 3,74 | 3,91 | 11,908 | 14,83 | 1 | DE000BB31QD6 | 11,0775 | BNP Paribas direct | 0,170 | -4,35% | -6,03% | -13,63% | 1 aug. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 28,8506 | 2,87 | 7,83 | 8,12 | 28,851 | 22,49 | 1 | DE000BB31PY4 | 30,3691 | BNP Paribas direct | 0,290 | -3,57% | -3,93% | -7,56% | 1 aug. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,9999 | 2,48 | 9,16 | 9,36 | 14 | 22,795 | 1 | DE000BB31PU2 | 13,5921 | BNP Paribas direct | 0,200 | -2,14% | -13,26% | 31,61% | 1 aug. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 24,0442 | 2,16 | 19,31 | 19,68 | 24,044 | 41,77 | 1 | DE000BB31PT4 | 22,3667 | BNP Paribas direct | 0,370 | -1,88% | -2,62% | 19,57% | 1 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 33,6279 | 15,37 | 2,14 | 2,42 | 33,628 | 32,883 | 1 | DE000BB31PR8 | 35,0291 | BNP Paribas direct | 0,280 | -11,57% | -33,95% | -28,43% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 33,5042 | 2,52 | 10,29 | 10,6 | 33,504 | 25,89 | 1 | DE000BB31PL1 | 36,2208 | BNP Paribas direct | 0,310 | -2,92% | 7,41% | -7,71% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 32,3753 | 2,85 | 9,07 | 9,38 | 32,375 | 25,89 | 1 | DE000BB31PK3 | 35,0003 | BNP Paribas direct | 0,310 | -3,30% | 8,49% | -8,66% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,7812 | 2,31 | 5,52 | 5,65 | 7,781 | 12,762 | 1 | DE000BB31PH9 | 7,2383 | BNP Paribas direct | 0,130 | -2,30% | 0,00% | -1,43% | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 295,0963 | 3,03 | 12,01 | 12,03 | 295,096 | 417,807 | 10 | DE000BB31PD8 | 281,0441 | BNP Paribas direct | 0,020 | -0,17% | 28,72% | 45,05% | 1 aug. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 11,9736 | 5,07 | 2,74 | ― | 11,974 | 13,885 | 1 | DE000BB31P69 | 11,1382 | BNP Paribas direct | ― | 0,00% | -0,36% | -8,36% | 1 aug. 2025 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 246,8789 | 2,61 | 12,63 | 12,66 | 246,879 | 381,043 | 10 | DE000BB31P02 | 235,1228 | BNP Paribas direct | 0,030 | -0,24% | 20,52% | -0,39% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 14,3743 | 2,25 | 10,72 | 10,93 | 14,374 | 24,1 | 1 | DE000BB31NW3 | 13,3714 | BNP Paribas direct | 0,210 | -1,92% | 11,09% | 11,90% | 1 aug. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 199,1963 | 2,11 | 14,78 | 14,79 | 199,196 | 360,076 | 10 | DE000BB31NK8 | 189,7108 | BNP Paribas direct | 0,010 | -0,07% | 18,05% | -4,15% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 201,5379 | 3,43 | 4,74 | 4,89 | 201,538 | 162,4 | 10 | DE000BB31NH4 | 209,9353 | BNP Paribas direct | 0,150 | -3,07% | -11,40% | 78,87% | 1 aug. 2025 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 191,7355 | 4,37 | 3,72 | 3,87 | 191,736 | 162,4 | 10 | DE000BB31NG6 | 199,7245 | BNP Paribas direct | 0,150 | -3,88% | -14,09% | 128,22% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.