Producten
65967 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 41,2144 | 3,10 | 1,82 | 1,83 | 41,214 | 56,56 | 10 | DE000BB43YY1 | 38,339 | BNP Paribas direct | 0,010 | -8,54% | 5,81% | 28,17% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 37,7642 | 2,64 | 2,14 | 2,15 | 37,764 | 56,56 | 10 | DE000BB466K9 | 35,1295 | BNP Paribas direct | 0,010 | -7,36% | 4,90% | 22,99% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 68,0636 | 3,30 | 1,71 | 1,72 | 68,064 | 56,56 | 10 | DE000BB39712 | 73,5823 | BNP Paribas direct | 0,010 | 3,01% | -11,86% | -24,67% | 25 sep. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 65,0898 | 4,06 | 1,39 | 1,4 | 65,09 | 56,56 | 10 | DE000BB4J5H1 | 70,3673 | BNP Paribas direct | 0,010 | 3,73% | -13,66% | -28,72% | 20 nov. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 62,7195 | 5,00 | 1,13 | 1,14 | 62,72 | 56,56 | 10 | DE000BB4YEP7 | 67,8049 | BNP Paribas direct | 0,010 | 4,63% | -16,91% | -33,14% | 23 jan. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 60,6158 | 6,20 | 0,91 | 0,92 | 60,616 | 56,56 | 10 | DE000BB4YEN2 | 65,5306 | BNP Paribas direct | 0,010 | 5,81% | -19,47% | -37,67% | 23 jan. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 58,3558 | 8,56 | 0,66 | 0,67 | 58,356 | 56,56 | 10 | DE000BB43Y07 | 63,0874 | BNP Paribas direct | 0,010 | 8,20% | -25,84% | -45,90% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 51,2528 | 6,36 | 0,89 | 0,9 | 51,253 | 56,56 | 10 | DE000BB6HJS0 | 51,2528 | BNP Paribas direct | 0,010 | -15,24% | ― | ― | 3 aug. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 48,0158 | 4,67 | 1,21 | 1,22 | 48,016 | 56,56 | 10 | DE000BB6HJT8 | 48,0158 | BNP Paribas direct | 0,010 | -12,32% | ― | ― | 3 aug. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 45,0733 | 3,77 | 1,5 | 1,51 | 45,073 | 56,56 | 10 | DE000BB44DN6 | 45,0733 | BNP Paribas direct | 0,010 | -10,18% | 7,14% | 36,36% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 43,1716 | 3,35 | 1,69 | 1,7 | 43,172 | 56,56 | 10 | DE000BB0CY41 | 43,1716 | BNP Paribas direct | 0,010 | -9,14% | 6,29% | 31,01% | 30 jan. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 41,306 | 3,01 | 1,88 | 1,89 | 41,306 | 56,56 | 10 | DE000BB46972 | 41,306 | BNP Paribas direct | 0,010 | -8,29% | 5,62% | 27,03% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 38,4367 | 2,61 | 2,16 | 2,17 | 38,437 | 56,56 | 10 | DE000BB44DP1 | 38,4367 | BNP Paribas direct | 0,010 | -7,30% | 4,85% | 24,14% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 35,2162 | 2,27 | 2,48 | 2,49 | 35,216 | 56,56 | 10 | DE000BB46980 | 35,2162 | BNP Paribas direct | 0,010 | -6,77% | 3,77% | 19,23% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 73,7525 | 2,73 | 2,07 | 2,08 | 73,752 | 56,56 | 10 | DE000BB0H8Q2 | 73,7525 | BNP Paribas direct | 0,010 | 2,48% | -10,00% | -21,29% | 7 feb. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 70,9246 | 3,16 | 1,79 | 1,8 | 70,925 | 56,56 | 10 | DE000BB3UFQ2 | 70,9246 | BNP Paribas direct | 0,010 | 2,29% | -11,39% | -23,83% | 25 jun. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 68,1427 | 3,71 | 1,52 | 1,53 | 68,143 | 56,56 | 10 | DE000BB398V1 | 68,1427 | BNP Paribas direct | 0,010 | 3,40% | -12,64% | -26,92% | 25 sep. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 65,2126 | 4,63 | 1,22 | 1,23 | 65,213 | 56,56 | 10 | DE000BB4KAN9 | 65,2126 | BNP Paribas direct | 0,010 | 4,27% | -15,86% | -31,46% | 20 nov. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 62,2249 | 6,07 | 0,93 | 0,94 | 62,225 | 56,56 | 10 | DE000BB4XHN7 | 62,2249 | BNP Paribas direct | 0,010 | 5,68% | -19,13% | -37,16% | 21 jan. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 58,7685 | 9,74 | 0,58 | 0,59 | 58,768 | 56,56 | 10 | DE000BB4ZMU7 | 58,7685 | BNP Paribas direct | 0,010 | 31,82% | -28,40% | -49,12% | 27 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.