Producten
62184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.334,609 | 10,39 | 24,39 | 24,4 | 27.334,609 | 24.939 | 100 | FRBNPP11FQ87 | 27.334,609 | Euronext & BNP Paribas direct | 0,010 | -10,07% | -12,86% | ― | 2 jun. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.457,2195 | 41,91 | 5,95 | 5,97 | 25.457,22 | 24.939 | 100 | DE000BB5Y1G2 | 25.457,2195 | BNP Paribas direct | 0,020 | -32,62% | -37,70% | ― | 2 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.386,6255 | 55,21 | 5,01 | 5,02 | 25.386,626 | 24.939 | 100 | FRBNPP11FQ79 | 25.386,6255 | Euronext & BNP Paribas direct | 0,010 | -35,69% | -41,54% | ― | 2 jun. 2026 | Parijs |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 325,6193 | 4,43 | 8,01 | 8,03 | 325,619 | 410,621 | 10 | DE000BB5Y7G9 | 325,6193 | BNP Paribas direct | 0,020 | 19,73% | 13,14% | ― | 2 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 519,4883 | 3,58 | 9,91 | 9,93 | 519,488 | 410,621 | 10 | DE000BB5Y7H7 | 519,4883 | BNP Paribas direct | 0,020 | -12,53% | -10,15% | ― | 2 jun. 2026 | International |
|
|
Derichebourg Turbos Infinis Best met ISIN code: Derichebourg Turbos Infinis Best Call 9,7084 | 19,79 | 0,66 | 0,77 | 9,708 | 10,22 | 1 | FRBNPP11FSZ6 | 9,7084 | Euronext & BNP Paribas direct | 0,110 | -18,52% | -2,94% | ― | 2 jun. 2026 | Parijs |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 43,7858 | 5,38 | 0,97 | 1,04 | 43,786 | 52,22 | 10 | DE000BB5Y7K1 | 43,7858 | BNP Paribas direct | 0,070 | -2,02% | -1,02% | ― | 2 jun. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 61,637 | 4,93 | 1,06 | 1,13 | 61,637 | 52,22 | 10 | DE000BB5Y7L9 | 61,637 | BNP Paribas direct | 0,070 | -10,17% | -11,67% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 68.741,3788 | 3,06 | 14,63 | 14,64 | 68.741,379 | 51.896,9 | 1.000 | DE000BB5Y1Y5 | 68.741,3788 | BNP Paribas direct | 0,010 | -4,38% | -6,87% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 67.941,4898 | 3,21 | 13,94 | 13,95 | 67.941,49 | 51.896,9 | 1.000 | DE000BB5Y1X7 | 67.941,4898 | BNP Paribas direct | 0,010 | -4,59% | -7,19% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.309,8672 | 5,51 | 81,8 | 81,81 | 61.309,867 | 51.896,9 | 100 | FRBNPP11FQG0 | 61.309,8672 | Euronext & BNP Paribas direct | 0,010 | -7,21% | -11,13% | ― | 2 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.342,8233 | 7,91 | 5,66 | 5,67 | 58.342,823 | 51.896,9 | 1.000 | DE000BB5Y1W9 | 58.342,8233 | BNP Paribas direct | 0,010 | -10,44% | -15,52% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.542,9344 | 9,01 | 4,97 | 4,98 | 57.542,934 | 51.896,9 | 1.000 | DE000BB5Y1V1 | 57.542,9344 | BNP Paribas direct | 0,010 | -11,72% | -17,17% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.196,6228 | 12,06 | 37,73 | 37,74 | 56.196,623 | 51.896,9 | 100 | FRBNPP11FQF2 | 56.196,6228 | Euronext & BNP Paribas direct | 0,010 | -14,25% | -20,90% | ― | 2 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.943,1566 | 12,47 | 3,59 | 3,6 | 55.943,157 | 51.896,9 | 1.000 | DE000BB5Y1U3 | 55.943,1566 | BNP Paribas direct | 0,010 | -15,53% | -22,29% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.843,1704 | 12,75 | 3,51 | 3,52 | 55.843,17 | 51.896,9 | 1.000 | DE000BB5Y1T5 | 55.843,1704 | BNP Paribas direct | 0,010 | -15,63% | -22,52% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.543,2121 | 13,77 | 3,25 | 3,26 | 55.543,212 | 51.896,9 | 1.000 | DE000BB5Y1S7 | 55.543,2121 | BNP Paribas direct | 0,010 | -16,67% | -23,89% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.443,226 | 14,16 | 3,16 | 3,17 | 55.443,226 | 51.896,9 | 1.000 | DE000BB5Y1R9 | 55.443,226 | BNP Paribas direct | 0,010 | -17,06% | -24,40% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.143,2676 | 15,43 | 2,9 | 2,91 | 55.143,268 | 51.896,9 | 1.000 | DE000BB5Y1Q1 | 55.143,2676 | BNP Paribas direct | 0,010 | -18,54% | -26,02% | ― | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.043,2815 | 15,87 | 2,82 | 2,83 | 55.043,282 | 51.896,9 | 1.000 | DE000BB5Y1P3 | 55.043,2815 | BNP Paribas direct | 0,010 | -18,73% | -26,56% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.