Producten
66276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 110,3635 | 1,88 | 10,18 | 10,19 | 110,364 | 221,441 | 10 | DE000BB3AXW5 | 110,3635 | BNP Paribas direct | 0,010 | -1,83% | 5,06% | 18,79% | 26 mrt. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 119,3962 | 2,04 | 9,4 | 9,41 | 119,396 | 221,441 | 10 | DE000BB3AXV7 | 119,3962 | BNP Paribas direct | 0,010 | -1,88% | 5,50% | 20,82% | 26 mrt. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,9687 | 3,61 | 4,28 | 4,46 | 18,969 | 15,47 | 1 | DE000BB3AXR5 | 18,9687 | BNP Paribas direct | 0,180 | -4,46% | -5,52% | -7,16% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 170,7261 | 4,91 | 2,56 | 2,57 | 170,726 | 145,161 | 10 | DE000BB3AXN4 | 170,7261 | BNP Paribas direct | 0,010 | 4,92% | -2,66% | 25,49% | 26 mrt. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 50,7075 | 5,73 | 0,77 | 0,83 | 50,708 | 44,03 | 10 | DE000BB3AXL8 | 50,7075 | BNP Paribas direct | 0,060 | -14,44% | -22,22% | 45,28% | 26 mrt. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 323,0728 | 1,89 | 30,54 | 31,03 | 323,073 | 632,959 | 1 | DE000BB3AX41 | 323,0728 | BNP Paribas direct | 0,490 | 0,66% | 9,62% | 7,35% | 26 mrt. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 13,6275 | 2,71 | 7,62 | 7,8 | 13,628 | 20,65 | 1 | DE000BB3AWZ0 | 13,6275 | BNP Paribas direct | 0,180 | -4,27% | -2,93% | -8,19% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 369,9442 | 4,64 | 6,82 | 7,24 | 369,944 | 316,2 | 10 | DE000BB3AWP1 | 369,9442 | BNP Paribas direct | 0,420 | -9,19% | -24,05% | -20,05% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 246,8229 | 3,85 | 8,21 | 8,63 | 246,823 | 316,2 | 10 | DE000BB3AWK2 | 246,8229 | BNP Paribas direct | 0,420 | -1,32% | 18,30% | 11,10% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 506,3684 | 5,37 | 1,18 | 1,19 | 506,368 | 592,929 | 100 | DE000BB3AVP3 | 482,2556 | BNP Paribas direct | 0,010 | 4,42% | -19,18% | -18,62% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 277,6796 | 9,44 | 2,8 | 3,03 | 277,68 | 264,3 | 10 | DE000BB3AVK4 | 292,2943 | BNP Paribas direct | 0,230 | -6,67% | -40,55% | -50,88% | 26 mrt. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 204,8698 | 3,83 | 6,91 | 7,14 | 204,87 | 264,3 | 10 | DE000BB3AVG2 | 195,1141 | BNP Paribas direct | 0,230 | -3,63% | 26,33% | 50,87% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.262,9053 | 2,19 | 11,81 | 11,83 | 1.262,905 | 22,151 | 1 | DE000BB3AV35 | 1.262,9053 | BNP Paribas direct | 0,020 | -0,51% | 12,91% | 28,93% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.368,7787 | 2,45 | 10,57 | 10,59 | 1.368,779 | 22,151 | 1 | DE000BB3AV27 | 1.368,7787 | BNP Paribas direct | 0,020 | -0,56% | 14,64% | 33,29% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.474,6523 | 2,77 | 9,33 | 9,35 | 1.474,652 | 22,151 | 1 | DE000BB3AV19 | 1.474,6523 | BNP Paribas direct | 0,020 | -0,74% | 16,77% | 39,25% | 26 mrt. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 115,8817 | 1,99 | 9,61 | 9,62 | 115,882 | 221,441 | 10 | DE000BB3AUV3 | 110,3635 | BNP Paribas direct | 0,010 | -1,94% | 5,26% | 20,13% | 26 mrt. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 51,5844 | 4,59 | 0,96 | 1,02 | 51,584 | 44,03 | 10 | DE000BB3AUP5 | 53,7337 | BNP Paribas direct | 0,060 | -11,93% | -18,64% | 33,33% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 259,164 | 4,60 | 6,87 | 7,29 | 259,164 | 316,2 | 10 | DE000BB3ATZ6 | 246,8229 | BNP Paribas direct | 0,420 | -1,86% | 23,78% | 11,35% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.325,6126 | 2,33 | 11,11 | 11,13 | 1.325,613 | 22,151 | 1 | DE000BB3ATJ0 | 1.262,4882 | BNP Paribas direct | 0,020 | 1,37% | 13,83% | 31,32% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.436,7435 | 2,62 | 9,87 | 9,89 | 1.436,744 | 22,151 | 1 | DE000BB3ATH4 | 1.368,3271 | BNP Paribas direct | 0,020 | 1,54% | 15,85% | 36,51% | 26 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.