Producten
61931 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 725,0238 | 1,84 | 2,26 | 2,27 | 725,024 | 482,114 | 100 | DE000BB0L889 | 725,0238 | BNP Paribas direct | 0,010 | -0,44% | 4,15% | -5,44% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 689,972 | 2,12 | 1,96 | 1,97 | 689,972 | 482,114 | 100 | DE000BB0L871 | 689,972 | BNP Paribas direct | 0,010 | -0,51% | 4,81% | -6,22% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 654,9245 | 2,50 | 1,66 | 1,67 | 654,924 | 482,114 | 100 | DE000BB0L863 | 654,9245 | BNP Paribas direct | 0,010 | -0,60% | 5,73% | -7,26% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 228,1973 | 1,55 | 7,88 | 7,89 | 228,197 | 142,143 | 10 | DE000BB0L7C8 | 228,1973 | BNP Paribas direct | 0,010 | -0,13% | 2,60% | 16,91% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 206,5512 | 2,03 | 6,02 | 6,03 | 206,551 | 142,143 | 10 | DE000BB0L7B0 | 206,5512 | BNP Paribas direct | 0,010 | -0,17% | 3,44% | 23,11% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 195,7281 | 2,41 | 5,08 | 5,09 | 195,728 | 142,143 | 10 | DE000BB0L7A2 | 195,7281 | BNP Paribas direct | 0,010 | -0,20% | 3,67% | 28,28% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 141,7642 | 5,00 | 2,07 | 2,08 | 141,764 | 120,299 | 10 | DE000BB0L6F3 | 141,7642 | BNP Paribas direct | 0,010 | -0,48% | -6,33% | -22,47% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 184,9048 | 2,95 | 4,15 | 4,16 | 184,905 | 142,143 | 10 | DE000BB0L699 | 184,9048 | BNP Paribas direct | 0,010 | -0,24% | 4,53% | 36,51% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 133,4904 | 13,02 | 0,94 | 0,95 | 133,49 | 142,143 | 10 | DE000BB0L665 | 133,4904 | BNP Paribas direct | 0,010 | -1,05% | -18,97% | -56,48% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 929,7359 | 2,08 | 6,75 | 6,78 | 929,736 | 1.634,065 | 100 | DE000BB0L5X8 | 929,7359 | BNP Paribas direct | 0,030 | -0,44% | -7,53% | -19,26% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.106,8279 | 2,69 | 5,23 | 5,26 | 1.106,828 | 1.634,065 | 100 | DE000BB0L5W0 | 1.106,8279 | BNP Paribas direct | 0,030 | -0,57% | -9,52% | -23,76% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.195,372 | 3,03 | 4,64 | 4,67 | 1.195,372 | 1.634,065 | 100 | DE000BB0L5V2 | 1.195,372 | BNP Paribas direct | 0,030 | -0,64% | -10,77% | -26,11% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.283,9188 | 3,63 | 3,87 | 3,9 | 1.283,919 | 1.634,065 | 100 | DE000BB0L5U4 | 1.283,9188 | BNP Paribas direct | 0,030 | -0,77% | -12,84% | -27,80% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.372,4628 | 4,78 | 2,94 | 2,97 | 1.372,463 | 1.634,065 | 100 | DE000BB0L5T6 | 1.372,4628 | BNP Paribas direct | 0,030 | -1,01% | -16,24% | -38,36% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 277,379 | 1,28 | 75,57 | 75,61 | 277,379 | 1.125,474 | 10 | DE000BB0L5K5 | 277,379 | BNP Paribas direct | 0,040 | -0,05% | 2,65% | 19,05% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 241,1031 | 4,02 | 6,65 | 6,67 | 241,103 | 310,096 | 10 | DE000BB0L4U7 | 241,1031 | BNP Paribas direct | 0,020 | -0,30% | -6,99% | -7,64% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 129,4313 | 1,66 | 15,63 | 15,64 | 129,431 | 301,822 | 10 | DE000BB0L442 | 129,4313 | BNP Paribas direct | 0,010 | -0,06% | 2,36% | 68,61% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 140,3115 | 1,77 | 14,69 | 14,7 | 140,312 | 301,822 | 10 | DE000BB0L434 | 140,3115 | BNP Paribas direct | 0,010 | -0,07% | 2,44% | 76,14% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,3658 | 2,08 | 6,37 | 6,38 | 8,366 | 15,366 | 1 | DE000BB0L3S3 | 8,3658 | BNP Paribas direct | 0,010 | -0,16% | -22,13% | 101,58% | 14 feb. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 64,8023 | 1,86 | 5,97 | 5,98 | 64,802 | 129,218 | 10 | DE000BB0L335 | 64,8023 | BNP Paribas direct | 0,010 | -0,17% | -7,01% | -5,98% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.