Producten
47973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 89,5617 | 92,86 | 0,084 | ― | 89,562 | 88,804 | 10 | DE000BB6LN21 | 89,5617 | BNP Paribas direct | ― | 0,00% | -90,56% | -95,67% | 11 aug. 2026 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 83,0305 | 15,32 | 0,94 | 0,95 | 83,03 | 88,804 | 10 | FRBNPP114E50 | 83,0305 | Euronext & BNP Paribas direct | 0,010 | -1,05% | -38,96% | -63,57% | 15 apr. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 80,4608 | 7,16 | 1,08 | 1,09 | 80,461 | 88,804 | 10 | DE000BB6DU63 | 80,4608 | BNP Paribas direct | 0,010 | -0,92% | -35,71% | -60,29% | 17 jul. 2026 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 73,7443 | 5,88 | 1,75 | 1,76 | 73,744 | 88,804 | 10 | FRBNPP10HDX1 | 73,7443 | Euronext & BNP Paribas direct | 0,010 | -0,57% | -25,21% | -48,07% | 21 jan. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 73,3853 | 4,57 | 1,69 | 1,7 | 73,385 | 88,804 | 10 | DE000BB3F1Z7 | 73,3853 | BNP Paribas direct | 0,010 | -0,59% | -25,88% | -49,10% | 11 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 68,4403 | 3,64 | 2,12 | 2,13 | 68,44 | 88,804 | 10 | DE000BB2A1R0 | 68,4403 | BNP Paribas direct | 0,010 | -0,47% | -21,48% | -43,16% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 65,1458 | 3,75 | 2,08 | 2,09 | 65,146 | 88,804 | 10 | FRBNPP074MN5 | 65,1458 | Euronext & BNP Paribas direct | 0,010 | -0,48% | -22,10% | -43,78% | 20 jun. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 64,7905 | 3,17 | 2,44 | 2,45 | 64,79 | 88,804 | 10 | DE000BB1B0F7 | 64,7905 | BNP Paribas direct | 0,010 | -0,41% | -19,21% | -39,60% | 6 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 60,8984 | 2,78 | 2,78 | 2,79 | 60,898 | 88,804 | 10 | DE000BB0CWL2 | 60,8984 | BNP Paribas direct | 0,010 | -0,36% | -17,01% | -36,53% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 55,7263 | 2,39 | 3,23 | 3,24 | 55,726 | 88,804 | 10 | DE000BB0WQX7 | 55,7263 | BNP Paribas direct | 0,010 | -0,31% | -15,00% | -32,85% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 52,9597 | 2,23 | 3,47 | 3,48 | 52,96 | 88,804 | 10 | DE000BB10BM3 | 52,9597 | BNP Paribas direct | 0,010 | -0,29% | -14,11% | -31,29% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 49,0398 | 2,03 | 3,81 | 3,82 | 49,04 | 88,804 | 10 | DE000BB10BN1 | 49,0398 | BNP Paribas direct | 0,010 | -0,26% | -12,81% | -29,18% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 40,5265 | 1,84 | 4,64 | 4,65 | 40,526 | 88,804 | 10 | FRBNPP110W11 | 40,5265 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -10,77% | -25,16% | 31 mrt. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,4702 | 2,72 | 2,84 | 2,85 | 117,47 | 88,804 | 10 | DE000BB0KW84 | 117,4702 | BNP Paribas direct | 0,010 | -0,35% | 26,79% | 134,71% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 116,542 | 3,20 | 2,85 | 2,86 | 116,542 | 88,804 | 10 | FRBNPP11GDV5 | 116,542 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 26,67% | 131,71% | 3 jun. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 105,7949 | 5,24 | 1,92 | 1,93 | 105,795 | 88,804 | 10 | FRBNPP120IL8 | 105,7949 | Euronext & BNP Paribas direct | 0,010 | -0,52% | 44,36% | ― | 31 aug. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 150 | 4,76 | 0,11 | 0,13 | 150 | 88,804 | 10 | DE000BB509N0 | 150 | BNP Paribas direct | 0,02 | -15,38% | -47,62% | -78,85% | 4 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 150 | 5,15 | 0,03 | ― | 150 | 88,804 | 10 | DE000BB50E68 | 150 | BNP Paribas direct | ― | 0,00% | -64,10% | -89,63% | 3 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 140 | 5,32 | 0,14 | 0,16 | 140 | 88,804 | 10 | NLBNPFR2NPJ6 | 140 | Euronext & BNP Paribas direct | 0,02 | -12,50% | -50,00% | ― | 25 aug. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 130 | 5,38 | 0,21 | 0,23 | 130 | 88,804 | 10 | NLBNPFR2NOI1 | 130 | Euronext & BNP Paribas direct | 0,02 | -8,70% | -44,74% | ― | 24 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.