Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 59,6235 | 3,45 | 11,78 | 11,83 | 59,624 | 47,069 | 1 | DE000BB47DT6 | 59,6235 | BNP Paribas direct | 0,050 | -0,42% | -1,59% | -28,86% | 13 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 56,3856 | 4,53 | 8,98 | 9,03 | 56,386 | 47,069 | 1 | DE000BB44NW6 | 56,3856 | BNP Paribas direct | 0,050 | -0,55% | -1,97% | -34,55% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 53,6112 | 6,17 | 6,59 | 6,64 | 53,611 | 47,069 | 1 | DE000BB44NV8 | 53,6112 | BNP Paribas direct | 0,050 | -0,75% | -2,51% | -41,63% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 50,8378 | 9,70 | 4,19 | 4,24 | 50,838 | 47,069 | 1 | DE000BB44NU0 | 50,8378 | BNP Paribas direct | 0,050 | -1,18% | -3,68% | -52,76% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 163,2576 | 8,03 | 2,96 | 3,23 | 163,258 | 177,443 | 1 | DE000BB5M5U8 | 163,2576 | BNP Paribas direct | 0,270 | -8,36% | 4,59% | -6,33% | 1 apr. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 143,5876 | 4,25 | 5,59 | 5,86 | 143,588 | 177,443 | 1 | DE000BB4JL86 | 143,5876 | BNP Paribas direct | 0,270 | -4,61% | 2,38% | -3,29% | 13 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 119,2079 | 2,68 | 8,85 | 9,12 | 119,208 | 177,443 | 1 | DE000BB5BR95 | 119,2079 | BNP Paribas direct | 0,270 | -2,96% | 1,61% | -1,88% | 4 mrt. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 103,1396 | 2,16 | 11 | 11,27 | 103,14 | 177,443 | 1 | DE000BB33616 | 103,1396 | BNP Paribas direct | 0,270 | -2,40% | 1,29% | -1,43% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 225,4341 | 3,19 | 7,44 | 7,71 | 225,434 | 177,443 | 1 | DE000BB44NX4 | 225,4341 | BNP Paribas direct | 0,270 | -3,50% | -8,60% | -6,30% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 198,1313 | 6,27 | 3,79 | 4,06 | 198,131 | 177,443 | 1 | DE000BB54JF8 | 198,1313 | BNP Paribas direct | 0,270 | -6,65% | -15,59% | -11,24% | 15 jun. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 10,0385 | 6,80 | 1,39 | 1,4 | 10,038 | 10,937 | 1 | DE000BB5XWT0 | 10,0385 | BNP Paribas direct | 0,010 | -0,71% | -37,10% | -49,27% | 22 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 9,569 | 7,97 | 2,05 | 2,07 | 9,569 | 10,937 | 1 | FRBNPP10IQB7 | 9,569 | Euronext & BNP Paribas direct | 0,020 | -0,97% | -26,52% | -40,06% | 28 jan. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 8,8588 | 3,94 | 2,4 | 2,41 | 8,859 | 10,937 | 1 | DE000BB5XWU8 | 8,8588 | BNP Paribas direct | 0,010 | -0,41% | -23,32% | -36,17% | 22 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 8,1704 | 3,95 | 3,26 | 3,28 | 8,17 | 10,937 | 1 | FRBNPP10T5Y7 | 8,1704 | Euronext & BNP Paribas direct | 0,020 | -0,61% | -18,50% | -29,59% | 4 mrt. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 2,13 | 1,24 | 8,48 | 8,5 | 2,13 | 10,937 | 1 | FRBNPP110VT5 | 2,13 | Euronext & BNP Paribas direct | 0,020 | -0,24% | -8,03% | -14,17% | 31 mrt. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 13,9333 | 2,96 | 3,2 | 3,21 | 13,933 | 10,937 | 1 | DE000BB5XWV6 | 13,9333 | BNP Paribas direct | 0,010 | -0,31% | 26,48% | 60,80% | 22 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 13,365 | 4,50 | 2,97 | 2,99 | 13,365 | 10,937 | 1 | FRBNPP11KFJ7 | 13,365 | Euronext & BNP Paribas direct | 0,020 | -0,67% | 29,69% | 68,75% | 17 jun. 2026 | Parijs |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 104,7282 | 7,82 | 0,19 | 0,21 | 104,728 | 1,198 | 1 | FRBNPP11QDC4 | 104,7282 | Euronext & BNP Paribas direct | 0,020 | -9,52% | 0,00% | ― | 13 jul. 2026 | Parijs |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 103,0504 | 6,39 | 0,22 | 0,23 | 103,05 | 1,198 | 1 | DE000BB6CZ93 | 103,0504 | BNP Paribas direct | 0,010 | -4,35% | 4,76% | ― | 14 jul. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 96,51 | 4,67 | 0,3 | 0,31 | 96,51 | 1,198 | 1 | DE000BB4XMN7 | 96,51 | BNP Paribas direct | 0,010 | -3,23% | 3,45% | 650,00% | 21 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.