Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 30,1486 | — | ― | ― | 30,149 | ― | 1 | DE000BB20K59 | 28,989 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 27,8485 | — | ― | ― | 27,848 | ― | 1 | DE000BB2YJ34 | 26,7774 | BNP Paribas direct | ― | ― | ― | ― | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,75 | — | ― | ― | 18,75 | ― | 5 | FRBNPP07N2Z2 | 18,0275 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2024 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,1 | — | ― | ― | 18,1 | ― | 5 | FRBNPP05C0Y4 | 17,403 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 jan. 2023 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,38 | — | ― | ― | 14,38 | ― | 5 | FRBNPP03SZL1 | 13,8201 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 mrt. 2022 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 7,48 | — | ― | ― | 7,48 | ― | 5 | FRBNPP01MPZ9 | 7,1851 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 mei 2020 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 6,18 | — | ― | ― | 6,18 | ― | 5 | FRBNPP01N269 | 5,9349 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2020 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 74,4111 | — | ― | ― | 74,411 | ― | 1 | DE000BB4NTF9 | 77,5116 | BNP Paribas direct | ― | ― | ― | ― | 9 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 72,04 | — | ― | ― | 72,04 | ― | 5 | FRBNPP108OX6 | 75,0453 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 71,4861 | — | ― | ― | 71,486 | ― | 1 | DE000BB4MER8 | 74,4647 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 68,6468 | — | ― | ― | 68,647 | ― | 1 | DE000BB33YB0 | 71,5071 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 68,62 | — | ― | ― | 68,62 | ― | 5 | FRBNPP09MKH1 | 71,4847 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | ― | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 60,3668 | — | ― | ― | 60,367 | ― | 5 | FRBNPP10A952 | 60,3668 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 59,3154 | — | ― | ― | 59,315 | ― | 1 | DE000BB4PL96 | 59,3154 | BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,7826 | — | ― | ― | 57,783 | ― | 5 | FRBNPP108XN8 | 57,7826 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 56,5531 | — | ― | ― | 56,553 | ― | 1 | DE000BB4NCU4 | 56,5531 | BNP Paribas direct | ― | ― | ― | ― | 3 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 56,1398 | — | ― | ― | 56,14 | ― | 5 | FRBNPP109RF4 | 56,1398 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 dec. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 55,1813 | — | ― | ― | 55,181 | ― | 5 | FRBNPP104WI9 | 55,1813 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 nov. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 53,7347 | — | ― | ― | 53,735 | ― | 5 | FRBNPP102KU3 | 53,7347 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.