Producten
47323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 34 | 4,01 | 0,81 | 0,82 | 34 | 47,002 | 2 | NLBNPFR2O5E5 | 34 | Euronext & BNP Paribas direct | 0,01 | -6,90% | -7,95% | ― | 18 sep. 2026 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 7,05 | 0,02 | ― | 30 | 47,002 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | ― | -7,41% | -7,41% | -80,77% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,18 | 0,28 | 0,28 | 30 | 47,002 | 10 | DE000BB6UCW0 | 30 | BNP Paribas direct | 0,00 | -20,00% | -24,32% | ― | 16 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 3,23 | 0,16 | 0,16 | 30 | 47,002 | 10 | DE000BB6UCV2 | 30 | BNP Paribas direct | 0,00 | -26,82% | -32,92% | ― | 16 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 4,70 | 0,01 | ― | 25 | 47,002 | 10 | DE000BB21Y52 | 25 | BNP Paribas direct | ― | 0,00% | 20,00% | -80,65% | 18 feb. 2025 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 467,3324 | 9,64 | 4,55 | 5,18 | 467,332 | 497,584 | 10 | DE000BB6WFM0 | 445,0785 | BNP Paribas direct | 0,630 | -4,21% | ― | ― | 28 sep. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 441,1 | 5,67 | 0,78 | 0,82 | 441,1 | 497,584 | 100 | FRBNPP121DG7 | 410,3254 | Euronext & BNP Paribas direct | 0,040 | -2,50% | -18,75% | ― | 4 sep. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 422,1524 | 5,26 | 8,34 | 8,97 | 422,152 | 497,584 | 10 | DE000BB6L332 | 402,0499 | BNP Paribas direct | 0,630 | -2,68% | -17,83% | 33,65% | 12 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 289,28 | 2,18 | 2,02 | 2,06 | 289,28 | 497,584 | 100 | FRBNPP10BTF7 | 269,093 | Euronext & BNP Paribas direct | 0,040 | -0,98% | -7,76% | 13,48% | 19 dec. 2025 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 759,48 | 1,54 | 2,86 | 2,9 | 759,48 | 497,584 | 100 | FRBNPP11P115 | 821,0653 | Euronext & BNP Paribas direct | 0,040 | 0,00% | 6,32% | -6,23% | 7 jul. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 655,86 | 2,37 | 1,87 | 1,91 | 655,86 | 497,584 | 100 | FRBNPP11TKD1 | 709,0412 | Euronext & BNP Paribas direct | 0,040 | -0,53% | 9,36% | -10,53% | 29 jul. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 584,01 | 3,73 | 1,19 | 1,23 | 584,01 | 497,584 | 100 | FRBNPP11YMT3 | 631,3713 | Euronext & BNP Paribas direct | 0,040 | -0,83% | 15,53% | -16,20% | 20 aug. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 576,1389 | 4,64 | 9,46 | 10,09 | 576,139 | 497,584 | 10 | DE000BB6N9D4 | 606,462 | BNP Paribas direct | 0,630 | -1,46% | 18,70% | -20,10% | 26 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 531,8 | 6,50 | 0,69 | 0,73 | 531,8 | 497,584 | 100 | FRBNPP11ZCC7 | 574,9266 | Euronext & BNP Paribas direct | 0,040 | -1,43% | 27,78% | -25,81% | 25 aug. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 445,7429 | 9,42 | 0,55 | 0,6 | 445,743 | 497,584 | 100 | FRBNPP121JG4 | 445,7429 | Euronext & BNP Paribas direct | 0,050 | -3,51% | -24,66% | ― | 4 sep. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 412,7129 | 5,29 | 8,29 | 8,92 | 412,713 | 497,584 | 10 | DE000BB6KMR0 | 412,7129 | BNP Paribas direct | 0,630 | -2,59% | -17,84% | 33,93% | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 406,0109 | 5,38 | 0,9 | 0,95 | 406,011 | 497,584 | 100 | FRBNPP1132N6 | 406,0109 | Euronext & BNP Paribas direct | 0,050 | -2,17% | -15,89% | 32,35% | 9 apr. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 357,3136 | 3,33 | 13,17 | 13,8 | 357,314 | 497,584 | 10 | DE000BB6PN68 | 357,3136 | BNP Paribas direct | 0,630 | -1,64% | -11,85% | ― | 1 sep. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 750,1057 | 1,98 | 2,31 | 2,36 | 750,106 | 497,584 | 100 | FRBNPP11OU23 | 750,1057 | Euronext & BNP Paribas direct | 0,050 | -0,43% | 7,94% | -8,33% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.