Producten
47323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 916,7925 | 3,58 | 18,52 | 18,54 | 916,792 | 716,526 | 10 | FRBNPP121ZV9 | 916,7925 | Euronext & BNP Paribas direct | 0,020 | -0,38% | 11,23% | ― | 8 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 903,0427 | 6,00 | 1,571 | 1,657 | 903,043 | 1.070,589 | 100 | DE000BB6RK69 | 903,0427 | BNP Paribas direct | 0,086 | 9,78% | -13,11% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.361,2478 | 3,54 | 2,666 | 2,752 | 1.361,248 | 1.070,589 | 100 | DE000BB6RK85 | 1.361,2478 | BNP Paribas direct | 0,086 | -5,29% | 9,85% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.194,9885 | 7,85 | 1,201 | 1,289 | 1.194,988 | 1.070,589 | 100 | DE000BB6RK77 | 1.194,9885 | BNP Paribas direct | 0,088 | -11,43% | 4,16% | ― | 8 sep. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 443,796 | 2,73 | 10,93 | 11,45 | 443,796 | 338,684 | 10 | DE000BB6RLA3 | 443,796 | BNP Paribas direct | 0,520 | -4,62% | 248,09% | ― | 8 sep. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 55,1166 | 4,99 | 13,51 | 13,56 | 55,117 | 67,4 | 1 | DE000BB6RLB1 | 55,1166 | BNP Paribas direct | 0,050 | 0,52% | 30,15% | ― | 8 sep. 2026 | International |
|
|
NetApp Turbos Infinis Best met ISIN code: NetApp Turbos Infinis Best Call 179,4535 | 8,01 | 3,12 | 3,16 | 179,454 | 204,822 | 10 | FRBNPP122014 | 179,4535 | Euronext & BNP Paribas direct | 0,040 | 0,65% | 49,28% | ― | 8 sep. 2026 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 82,9055 | 5,06 | 0,67 | 0,69 | 82,906 | 69,178 | 20 | FRBNPP122022 | 82,9055 | Euronext & BNP Paribas direct | 0,020 | -1,47% | 21,82% | ― | 8 sep. 2026 | Parijs |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 40,2842 | 6,81 | 0,47 | 0,55 | 40,284 | 36,386 | 10 | DE000BB6RLC9 | 40,2842 | BNP Paribas direct | 0,080 | -14,55% | -7,84% | ― | 8 sep. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 348,1458 | 1,96 | 10,51 | 10,52 | 348,146 | 230,462 | 10 | FRBNPP122089 | 348,1458 | Euronext & BNP Paribas direct | 0,010 | -1,22% | -0,57% | ― | 8 sep. 2026 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 285,4345 | 4,18 | 4,99 | 5 | 285,434 | 230,462 | 10 | FRBNPP122071 | 285,4345 | Euronext & BNP Paribas direct | 0,010 | -2,73% | -1,96% | ― | 8 sep. 2026 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 266,8185 | 5,64 | 3,6 | 3,9 | 266,818 | 230,462 | 10 | DE000BB6RLN6 | 266,8185 | BNP Paribas direct | 0,300 | -6,01% | -5,26% | ― | 8 sep. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 27,5751 | 4,06 | 0,56 | 0,57 | 27,575 | 22,75 | 10 | DE000BB6RLV9 | 27,5751 | BNP Paribas direct | 0,010 | -3,45% | -5,08% | ― | 8 sep. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 26,8142 | 6,91 | 4,45 | 4,47 | 26,814 | 30,755 | 1 | DE000BB6RLX5 | 26,8142 | BNP Paribas direct | 0,020 | -13,42% | 23,61% | ― | 8 sep. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.188,2905 | 4,15 | 2,71 | 2,72 | 1.188,29 | 957,8 | 100 | FRBNPP1220F5 | 1.188,2905 | Euronext & BNP Paribas direct | 0,010 | 1,12% | 11,52% | ― | 8 sep. 2026 | Parijs |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.166,6782 | 3,75 | 2,55 | 2,56 | 1.166,678 | 957,8 | 100 | DE000BB6RLY3 | 1.166,6782 | BNP Paribas direct | 0,010 | 1,19% | 12,83% | ― | 8 sep. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.084,961 | 7,48 | 1,68 | 1,69 | 1.084,961 | 957,8 | 100 | FRBNPP1220E8 | 1.084,961 | Euronext & BNP Paribas direct | 0,010 | 1,82% | 20,86% | ― | 8 sep. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 159,5008 | 2,48 | 41,6 | 42,43 | 159,501 | 117,212 | 1 | DE000BB6RL43 | 159,5008 | BNP Paribas direct | 0,830 | -1,56% | 18,22% | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 136,2903 | 6,17 | 2,12 | 2,22 | 136,29 | 117,212 | 10 | FRBNPP1220J7 | 136,2903 | Euronext & BNP Paribas direct | 0,100 | -3,64% | 40,40% | ― | 8 sep. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 130,0953 | 9,10 | 1,57 | 1,67 | 130,095 | 117,212 | 10 | FRBNPP1220I9 | 130,0953 | Euronext & BNP Paribas direct | 0,100 | -4,85% | 61,86% | ― | 8 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.