Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Yum! Brands & Yum China Basket Turbo met ISIN code: Yum! Brands & Yum China Basket Turbo Long 56,8 | 1,36 | 12,13 | ― | 56,8 | ― | 10 | NL0010046108 | 51,83 | Euronext & BNP Paribas direct | ― | 0,00% | 0,75% | 1,68% | 25 jan. 2012 | Amsterdam |
|
|
Yum! Brands & Yum China Basket Turbo met ISIN code: Yum! Brands & Yum China Basket Turbo Long 52,9 | 1,33 | 12,43 | ― | 52,9 | ― | 10 | NL0010046116 | 48,28 | Euronext & BNP Paribas direct | ― | 0,00% | 0,65% | 1,55% | 25 jan. 2012 | Amsterdam |
|
|
XFAB SILICON Turbos Infinis met ISIN code: XFAB SILICON Turbos Infinis Call 3,03 | 1,78 | 0,73 | 0,77 | 3,03 | 6,52 | 5 | FRBNPP01L206 | 2,8582 | Euronext & BNP Paribas direct | 0,040 | -5,19% | -8,75% | 25,86% | 16 apr. 2020 | Parijs |
|
|
XFAB SILICON Turbos Infinis met ISIN code: XFAB SILICON Turbos Infinis Call 2,58 | 1,59 | 0,82 | 0,86 | 2,58 | 6,52 | 5 | FRBNPP01K7U1 | 2,4266 | Euronext & BNP Paribas direct | 0,040 | -4,65% | -8,89% | 20,59% | 7 apr. 2020 | Parijs |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 72,1141 | 10,03 | 1,75 | 1,78 | 72,114 | 74,436 | 1 | DE000BB3K240 | 67,0829 | BNP Paribas direct | 0,030 | -1,69% | -45,48% | -18,22% | 25 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 66,5675 | 5,93 | 2,96 | 2,99 | 66,568 | 74,436 | 1 | DE000BB3GCU0 | 61,9233 | BNP Paribas direct | 0,030 | -1,00% | -32,88% | -11,11% | 14 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 57,3517 | 3,52 | 4,98 | 5,01 | 57,352 | 74,436 | 1 | DE000BB2ZFM2 | 53,3504 | BNP Paribas direct | 0,030 | -0,60% | -22,55% | -6,39% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 53,0678 | 2,97 | 5,92 | 5,95 | 53,068 | 74,436 | 1 | DE000BB2ZFN0 | 49,3654 | BNP Paribas direct | 0,030 | -0,50% | -19,57% | -5,13% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 48,782 | 2,56 | 6,86 | 6,89 | 48,782 | 74,436 | 1 | DE000BB2ZFP5 | 45,3786 | BNP Paribas direct | 0,030 | -0,44% | -17,35% | -4,19% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 98,0044 | 2,37 | 7,42 | 7,45 | 98,004 | 74,436 | 1 | DE000BB3PH69 | 105,9507 | BNP Paribas direct | 0,030 | -0,40% | 22,85% | 1,23% | 12 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 94,4126 | 2,70 | 6,5 | 6,53 | 94,413 | 74,436 | 1 | DE000BB3VVE3 | 102,0677 | BNP Paribas direct | 0,030 | -0,46% | ― | ― | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 90,5943 | 3,18 | 5,53 | 5,56 | 90,594 | 74,436 | 1 | DE000BB3MXP4 | 97,9398 | BNP Paribas direct | 0,030 | -0,54% | 32,93% | 1,28% | 5 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 84,8602 | 4,31 | 4,07 | 4,1 | 84,86 | 74,436 | 1 | DE000BB3SF84 | 91,7408 | BNP Paribas direct | 0,030 | -0,73% | 50,74% | ― | 11 jun. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 69,9142 | 9,19 | 1,91 | 1,94 | 69,914 | 74,436 | 1 | DE000BB3KBA6 | 69,9142 | BNP Paribas direct | 0,030 | -1,55% | -43,15% | -16,96% | 22 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 65,7581 | 6,08 | 2,89 | 2,92 | 65,758 | 74,436 | 1 | DE000BB3F1X2 | 65,7581 | BNP Paribas direct | 0,030 | -1,03% | -33,41% | -11,35% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,321 | 4,21 | 4,17 | 4,2 | 60,321 | 74,436 | 1 | DE000BB3BW33 | 60,321 | BNP Paribas direct | 0,030 | -0,71% | -25,80% | -7,74% | 1 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 57,3362 | 3,61 | 4,87 | 4,9 | 57,336 | 74,436 | 1 | DE000BB2ZHN6 | 57,3362 | BNP Paribas direct | 0,030 | -0,61% | -22,94% | -6,53% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 53,3504 | 3,02 | 5,81 | 5,84 | 53,35 | 74,436 | 1 | DE000BB2ZHP1 | 53,3504 | BNP Paribas direct | 0,030 | -0,51% | -19,86% | -5,22% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 49,3654 | 2,60 | 6,75 | 6,78 | 49,365 | 74,436 | 1 | DE000BB2ZHQ9 | 49,3654 | BNP Paribas direct | 0,030 | -0,44% | -17,58% | -4,39% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 45,3786 | 2,29 | 7,68 | 7,71 | 45,379 | 74,436 | 1 | DE000BB2ZHR7 | 45,3786 | BNP Paribas direct | 0,030 | -0,39% | -15,88% | -3,76% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.