Producten
66638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 16,1978 | 3,14 | 7,09 | 7,12 | 16,198 | 22,285 | 1 | DE000BB5VRH9 | 16,1978 | BNP Paribas direct | 0,030 | -3,27% | -4,45% | -13,33% | 13 mei 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 15,2416 | 2,77 | 8,04 | 8,07 | 15,242 | 22,285 | 1 | DE000BB593Y1 | 15,2416 | BNP Paribas direct | 0,030 | -2,90% | -3,94% | -11,84% | 1 jul. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 30,8036 | 2,34 | 9,52 | 9,55 | 30,804 | 22,285 | 1 | DE000BB5AQ48 | 30,8036 | BNP Paribas direct | 0,030 | -2,36% | -1,65% | 5,54% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 28,6995 | 3,01 | 7,41 | 7,44 | 28,7 | 22,285 | 1 | DE000BB31LC9 | 28,6995 | BNP Paribas direct | 0,030 | -2,88% | -2,24% | 7,24% | 1 aug. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 27,448 | 3,62 | 6,16 | 6,19 | 27,448 | 22,285 | 1 | DE000BB593Z8 | 27,448 | BNP Paribas direct | 0,030 | -3,60% | -2,69% | 8,83% | 1 jul. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 26,2133 | 4,52 | 4,93 | 4,96 | 26,213 | 22,285 | 1 | DE000BB5AQ30 | 26,2133 | BNP Paribas direct | 0,030 | -4,46% | -3,14% | 11,29% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 24,6024 | 6,71 | 3,32 | 3,35 | 24,602 | 22,285 | 1 | DE000BB5QNU1 | 24,6024 | BNP Paribas direct | 0,030 | -6,48% | -4,60% | 17,73% | 13 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 55,065 | 11,35 | 5,05 | 5,09 | 55,065 | 57,33 | 1 | DE000BB6KKN3 | 55,065 | BNP Paribas direct | 0,040 | -13,38% | ― | ― | 6 aug. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 53,5195 | 8,69 | 6,6 | 6,64 | 53,52 | 57,33 | 1 | DE000BB5NJC4 | 53,5195 | BNP Paribas direct | 0,040 | -10,57% | -9,34% | 3,29% | 2 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 52,2969 | 7,33 | 7,82 | 7,86 | 52,297 | 57,33 | 1 | DE000BB4LLA1 | 52,2969 | BNP Paribas direct | 0,040 | -9,07% | -8,00% | 2,76% | 25 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 51,2647 | 6,48 | 8,85 | 8,89 | 51,265 | 57,33 | 1 | DE000BB5NVP1 | 51,2647 | BNP Paribas direct | 0,040 | -8,10% | -7,14% | 2,55% | 7 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 50,6363 | 6,05 | 9,48 | 9,52 | 50,636 | 57,33 | 1 | DE000BB4D4W9 | 50,6363 | BNP Paribas direct | 0,040 | -7,60% | -6,69% | 2,49% | 20 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 49,53 | 5,41 | 10,59 | 10,63 | 49,53 | 57,33 | 1 | DE000BB5NVQ9 | 49,53 | BNP Paribas direct | 0,040 | -6,78% | -5,95% | 2,32% | 7 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 48,9299 | 5,12 | 11,19 | 11,23 | 48,93 | 57,33 | 1 | DE000BB4BZF1 | 48,9299 | BNP Paribas direct | 0,040 | -6,44% | -5,65% | 2,19% | 9 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 47,5666 | 4,57 | 12,55 | 12,59 | 47,567 | 57,33 | 1 | DE000BB5M2S9 | 47,5666 | BNP Paribas direct | 0,040 | -5,85% | -5,07% | 2,03% | 1 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 46,2494 | 4,13 | 13,88 | 13,92 | 46,249 | 57,33 | 1 | DE000BB375T3 | 46,2494 | BNP Paribas direct | 0,040 | -5,26% | -4,54% | 1,98% | 16 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 44,7987 | 3,74 | 15,33 | 15,37 | 44,799 | 57,33 | 1 | DE000BB35ED3 | 44,7987 | BNP Paribas direct | 0,040 | -4,72% | -4,07% | 1,79% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 43,3086 | 3,41 | 16,81 | 16,85 | 43,309 | 57,33 | 1 | DE000BB3SH74 | 43,3086 | BNP Paribas direct | 0,040 | -4,38% | -3,78% | 1,63% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,8034 | 3,13 | 18,32 | 18,36 | 41,803 | 57,33 | 1 | DE000BB3PKL3 | 41,8034 | BNP Paribas direct | 0,040 | -3,98% | -3,43% | 1,61% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 40,3446 | 2,90 | 19,78 | 19,82 | 40,345 | 57,33 | 1 | DE000BB3LPV0 | 40,3446 | BNP Paribas direct | 0,040 | -3,70% | -3,18% | 1,54% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.