Producten
40519 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Put 101,4925 | — | ― | ― | 101,492 | ― | 10 | DE000BB4JEV6 | 106,8342 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Put 10,1105 | — | ― | ― | 10,11 | ― | 1 | DE000BB4JEX2 | 10,9303 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 169,48 | — | ― | ― | 169,48 | ― | 10 | FRBNPP104BA0 | 183,2314 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 269,3133 | — | ― | ― | 269,313 | ― | 10 | DE000BB4JE02 | 256,4889 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 380,4073 | — | ― | ― | 380,407 | ― | 10 | DE000BB4JE36 | 400,4287 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 338,4287 | — | ― | ― | 338,429 | ― | 10 | DE000BB4JE28 | 356,2407 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 298,1736 | — | ― | ― | 298,174 | ― | 10 | DE000BB4JE77 | 313,8669 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 268,5929 | — | ― | ― | 268,593 | ― | 10 | DE000BB4JE69 | 282,7294 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 260,1514 | — | ― | ― | 260,151 | ― | 10 | DE000BB4JE85 | 247,7632 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 357,4439 | — | ― | ― | 357,444 | ― | 10 | DE000BB4JE93 | 376,2567 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 32,4732 | — | ― | ― | 32,473 | ― | 1 | DE000BB4JFA7 | 30,2076 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 37,32 | — | ― | ― | 37,32 | ― | 1 | FRBNPP104BE2 | 35,8777 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | Parijs |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 46,3931 | — | ― | ― | 46,393 | ― | 1 | DE000BB4JFD1 | 43,1564 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 17,4787 | — | ― | ― | 17,479 | ― | 1 | DE000BB4JFE9 | 16,2593 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 21,4893 | — | ― | ― | 21,489 | ― | 1 | DE000BB4JFG4 | 23,2317 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 20,431 | — | ― | ― | 20,431 | ― | 1 | DE000BB4JFF6 | 22,0876 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 11,8992 | — | ― | ― | 11,899 | ― | 1 | DE000BB4JFK6 | 12,864 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 10,1496 | — | ― | ― | 10,15 | ― | 1 | DE000BB4JFJ8 | 10,9725 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 14,5771 | — | ― | ― | 14,577 | ― | 1 | DE000BB4JFL4 | 13,5601 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 17,8949 | — | ― | ― | 17,895 | ― | 1 | DE000BB4JFM2 | 19,3458 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.