Producten
47405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 805,997 | 3,58 | 2,622 | 2,707 | 805,997 | 1.065,375 | 100 | DE000BB6L0U9 | 767,6162 | BNP Paribas direct | 0,085 | 3,80% | -9,05% | 78,13% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 796,8382 | 3,48 | 2,698 | 2,783 | 796,838 | 1.065,375 | 100 | DE000BB6L0V7 | 758,8935 | BNP Paribas direct | 0,085 | 3,69% | -8,82% | 74,29% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 787,6791 | 3,38 | 2,775 | 2,86 | 787,679 | 1.065,375 | 100 | DE000BB6L0W5 | 750,1706 | BNP Paribas direct | 0,085 | 3,58% | -8,54% | 71,09% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 778,5199 | 3,29 | 2,852 | 2,937 | 778,52 | 1.065,375 | 100 | DE000BB6L0X3 | 741,4475 | BNP Paribas direct | 0,085 | 3,45% | -8,33% | 68,06% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 769,0883 | 3,20 | 2,931 | 3,016 | 769,088 | 1.065,375 | 100 | DE000BB6H9B6 | 732,465 | BNP Paribas direct | 0,085 | 3,39% | -8,15% | 65,22% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 759,1527 | 3,11 | 3,015 | 3,1 | 759,153 | 1.065,375 | 100 | DE000BB6JLE2 | 723,0026 | BNP Paribas direct | 0,085 | 3,29% | -7,88% | 62,53% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 749,861 | 3,03 | 3,092 | 3,177 | 749,861 | 1.065,375 | 100 | DE000BB6H9C4 | 714,1533 | BNP Paribas direct | 0,085 | 3,17% | -7,70% | 60,12% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 742,0933 | 2,97 | 3,158 | 3,243 | 742,093 | 1.065,375 | 100 | DE000BB6JLF9 | 706,7555 | BNP Paribas direct | 0,085 | 3,14% | -7,53% | 58,38% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 733,3517 | 2,90 | 3,231 | 3,316 | 733,352 | 1.065,375 | 100 | DE000BB6C2Q4 | 698,4302 | BNP Paribas direct | 0,085 | 3,06% | -7,31% | 56,46% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 725,0335 | 2,84 | 3,301 | 3,386 | 725,034 | 1.065,375 | 100 | DE000BB6JLG7 | 690,5081 | BNP Paribas direct | 0,085 | 3,00% | -7,20% | 54,69% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 709,0732 | 2,73 | 3,434 | 3,519 | 709,073 | 1.065,375 | 100 | DE000BB6ETT4 | 675,3078 | BNP Paribas direct | 0,085 | 2,88% | -6,89% | 51,75% | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 693,7113 | 2,63 | 3,563 | 3,648 | 693,711 | 1.065,375 | 100 | DE000BB6C2R2 | 660,6774 | BNP Paribas direct | 0,085 | 2,77% | -6,63% | 49,20% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 654,071 | 2,41 | 3,895 | 3,98 | 654,071 | 1.065,375 | 100 | DE000BB6C2S0 | 622,9248 | BNP Paribas direct | 0,085 | 2,53% | -6,03% | 43,62% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 614,43 | 2,22 | 4,227 | 4,312 | 614,43 | 1.065,375 | 100 | DE000BB6C2T8 | 585,1714 | BNP Paribas direct | 0,085 | 2,32% | -5,52% | 39,28% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 578,4547 | 2,07 | 4,529 | 4,614 | 578,455 | 1.065,375 | 100 | DE000BB6ETU2 | 550,9092 | BNP Paribas direct | 0,085 | 2,19% | -5,13% | 36,01% | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 528,8486 | 1,90 | 4,945 | 5,03 | 528,849 | 1.065,375 | 100 | DE000BB6JLH5 | 503,6653 | BNP Paribas direct | 0,085 | 2,00% | -4,65% | 32,40% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.324,93 | 3,25 | 2,888 | 2,973 | 1.324,93 | 1.065,375 | 100 | DE000BB6WE37 | 1.394,6632 | BNP Paribas direct | 0,085 | -3,83% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.222,941 | 4,83 | 1,943 | 2,028 | 1.222,941 | 1.065,375 | 100 | DE000BB6TDL3 | 1.287,3063 | BNP Paribas direct | 0,085 | -5,54% | 15,86% | ― | 11 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.199,7398 | 5,43 | 1,728 | 1,813 | 1.199,74 | 1.065,375 | 100 | DE000BB6WE29 | 1.262,884 | BNP Paribas direct | 0,085 | -6,29% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.161,2387 | 6,84 | 1,372 | 1,457 | 1.161,239 | 1.065,375 | 100 | DE000BB6CLD9 | 1.222,3565 | BNP Paribas direct | 0,085 | -7,80% | 6,69% | -45,38% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.