Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.028,3409 | 2,75 | 13,96 | 13,97 | 6.028,341 | 4.424,23 | 100 | DE000BB44Q06 | 6.028,3409 | BNP Paribas direct | 0,010 | -3,06% | -9,82% | -17,35% | 5 feb. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 44,0077 | 1,96 | 3,92 | 3,93 | 44,008 | 88,68 | 10 | DE000BB44PL4 | 44,0077 | BNP Paribas direct | 0,010 | -0,76% | 26,05% | 61,32% | 5 feb. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 44,514 | 1,99 | 3,87 | 3,88 | 44,514 | 88,68 | 10 | DE000BB44PK6 | 44,514 | BNP Paribas direct | 0,010 | -1,02% | 26,06% | 62,61% | 5 feb. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 45,0287 | 2,01 | 3,83 | 3,84 | 45,029 | 88,68 | 10 | DE000BB44PJ8 | 45,0287 | BNP Paribas direct | 0,010 | -0,78% | 26,40% | 63,68% | 5 feb. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 45,5365 | 2,04 | 3,78 | 3,79 | 45,536 | 88,68 | 10 | DE000BB44PH2 | 45,5365 | BNP Paribas direct | 0,010 | -1,05% | 26,85% | 65,07% | 5 feb. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 46,0512 | 2,06 | 3,74 | 3,75 | 46,051 | 88,68 | 10 | DE000BB44PG4 | 46,0512 | BNP Paribas direct | 0,010 | -1,06% | 27,21% | 66,22% | 5 feb. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 46,5592 | 2,09 | 3,69 | 3,7 | 46,559 | 88,68 | 10 | DE000BB44PF6 | 46,5592 | BNP Paribas direct | 0,010 | -1,07% | 27,68% | 67,73% | 5 feb. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 47,0704 | 2,11 | 3,65 | 3,66 | 47,07 | 88,68 | 10 | DE000BB44PE9 | 47,0704 | BNP Paribas direct | 0,010 | -1,08% | 28,07% | 68,98% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 76,6192 | 1,70 | 24,18 | 24,21 | 76,619 | 177,222 | 1 | DE000BB44PA7 | 76,6192 | BNP Paribas direct | 0,030 | 8,77% | 19,35% | 85,29% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 4,0807 | 1,97 | 1,23 | 1,24 | 4,081 | 2,805 | 1 | DE000BB44P98 | 4,0807 | BNP Paribas direct | 0,010 | -3,15% | -8,89% | 6,03% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,9897 | 2,11 | 1,15 | 1,16 | 3,99 | 2,805 | 1 | DE000BB44P80 | 3,9897 | BNP Paribas direct | 0,010 | -3,36% | -9,45% | 7,48% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,9397 | 2,21 | 1,1 | 1,11 | 3,94 | 2,805 | 1 | DE000BB44P72 | 3,9397 | BNP Paribas direct | 0,010 | -4,35% | -10,57% | 6,80% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,8897 | 2,29 | 1,06 | 1,07 | 3,89 | 2,805 | 1 | DE000BB44P64 | 3,8897 | BNP Paribas direct | 0,010 | -4,50% | -10,92% | 7,07% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Call 2,5138 | 6,56 | 0,37 | 0,38 | 2,514 | 2,805 | 1 | DE000BB44P23 | 2,5138 | BNP Paribas direct | 0,010 | 8,82% | 42,31% | -24,49% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 225,3771 | 8,75 | 3,2 | 3,5 | 225,377 | 208,957 | 1 | DE000BB44NX4 | 225,3771 | BNP Paribas direct | 0,300 | -59,44% | -62,09% | -60,15% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 56,3828 | 4,37 | 9,26 | 9,31 | 56,383 | 46,687 | 1 | DE000BB44NW6 | 56,3828 | BNP Paribas direct | 0,050 | 4,99% | -3,24% | -31,05% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 53,6084 | 5,91 | 6,85 | 6,9 | 53,608 | 46,687 | 1 | DE000BB44NV8 | 53,6084 | BNP Paribas direct | 0,050 | 6,70% | -4,46% | -37,73% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 50,8353 | 9,10 | 4,45 | 4,5 | 50,835 | 46,687 | 1 | DE000BB44NU0 | 50,8353 | BNP Paribas direct | 0,050 | 10,70% | -6,71% | -48,07% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,403 | 1,42 | 17,68 | 17,78 | 44,403 | 29,049 | 1 | DE000BB44NR6 | 44,403 | BNP Paribas direct | 0,100 | 3,82% | 5,74% | 20,03% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 72,2005 | 2,63 | 20,3 | 20,76 | 72,2 | 53,475 | 1 | DE000BB44NF1 | 72,2005 | BNP Paribas direct | 0,460 | 0,20% | 6,23% | -1,88% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.