Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,884 | 3,75 | 2,33 | 2,43 | 6,884 | 8,761 | 1 | DE000BB3VS68 | 6,4037 | BNP Paribas direct | 0,100 | -5,67% | -16,49% | -36,51% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 283,2949 | 3,82 | 8,31 | 8,32 | 283,295 | 365,158 | 10 | DE000BB3VS84 | 269,8047 | BNP Paribas direct | 0,010 | 3,75% | 6,13% | 39,20% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 396,4942 | 5,64 | 8,23 | 8,73 | 396,494 | 464,25 | 10 | DE000BB3VTB3 | 381,2444 | BNP Paribas direct | 0,500 | -20,64% | -21,24% | -28,87% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2463 | 3,36 | 1,31 | 1,37 | 3,246 | 4,411 | 1 | DE000BB3VTD9 | 3,0917 | BNP Paribas direct | 0,060 | -2,24% | -7,75% | -6,43% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,7759 | 3,12 | 4,73 | 4,9 | 10,776 | 14,78 | 1 | DE000BB3VTH0 | 10,0241 | BNP Paribas direct | 0,170 | 2,16% | -4,83% | -9,73% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 160,2254 | 3,13 | 6,22 | 6,27 | 160,225 | 224,037 | 10 | DE000BB3VTZ2 | 152,5956 | BNP Paribas direct | 0,050 | 9,51% | 5,25% | 17,80% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 155,7185 | 2,95 | 6,59 | 6,64 | 155,718 | 224,037 | 10 | DE000BB3VT00 | 148,3033 | BNP Paribas direct | 0,050 | 8,93% | 4,94% | 16,64% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 11,0321 | 2,90 | 5,58 | 5,73 | 11,032 | 16,195 | 1 | DE000BB3VT34 | 10,6078 | BNP Paribas direct | 0,150 | -1,41% | 3,14% | 1,64% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 66,2471 | 2,29 | 11,08 | 11,33 | 66,247 | 109,501 | 1 | DE000BB3VUA3 | 61,6252 | BNP Paribas direct | 0,250 | -1,86% | 0,54% | 1,37% | 2 jul. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 33,8111 | 2,29 | 2,52 | 2,59 | 33,811 | 57,74 | 10 | DE000BB3VUN6 | 32,5107 | BNP Paribas direct | 0,070 | -1,56% | 6,33% | 2,86% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,7721 | 2,21 | 9,28 | 9,31 | 110,772 | 193,849 | 10 | DE000BB3VUX5 | 105,4972 | BNP Paribas direct | 0,030 | -2,01% | 7,53% | -13,51% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 146,9376 | 2,75 | 7,86 | 8,17 | 146,938 | 216 | 10 | DE000BB3VVF0 | 146,9376 | BNP Paribas direct | 0,310 | 1,95% | 4,80% | -33,05% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 89,0598 | 2,73 | 11,29 | 11,3 | 89,06 | 133,372 | 1 | DE000BB3VVK0 | 89,0598 | BNP Paribas direct | 0,010 | -3,26% | -6,92% | -15,87% | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 292,7829 | 5,41 | 5,52 | 5,54 | 292,783 | 344,075 | 10 | DE000BB3VVP9 | 292,7829 | BNP Paribas direct | 0,020 | 5,34% | -7,38% | -12,38% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 12,69 | 2,01 | 11,99 | 12 | 12,69 | 24,205 | 1 | DE000BB3VVS3 | 12,69 | BNP Paribas direct | 0,010 | -0,75% | -0,58% | 15,62% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 47,0603 | 3,33 | 1,69 | 1,7 | 47,06 | 64,8 | 10 | DE000BB3VVT1 | 47,0603 | BNP Paribas direct | 0,010 | 4,32% | 8,33% | 31,01% | 2 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 10,2642 | 2,40 | 6,9 | 7,05 | 10,264 | 16,575 | 1 | DE000BB3VVU9 | 10,2642 | BNP Paribas direct | 0,150 | -1,57% | 2,07% | 16,75% | 2 jul. 2025 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 37,1393 | 3,34 | 1,53 | 1,6 | 37,139 | 51,22 | 10 | DE000BB3VVV7 | 37,1393 | BNP Paribas direct | 0,070 | -5,56% | -1,92% | 24,39% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 272,265 | 2,57 | 14,03 | 14,05 | 272,265 | 415,908 | 10 | DE000BB3VV30 | 272,265 | BNP Paribas direct | 0,020 | -0,14% | -2,50% | 8,51% | 2 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 76,682 | 2,15 | 5,55 | 5,56 | 76,682 | 137,595 | 10 | DE000BB3VWB7 | 76,682 | BNP Paribas direct | 0,010 | 2,78% | -0,36% | -5,77% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.