Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 34,0138 | 2,08 | 3,64 | 3,72 | 34,014 | 65,525 | 10 | FRBNPP091FG7 | 34,0138 | Euronext & BNP Paribas direct | 0,080 | -2,15% | 3,41% | 29,54% | 16 apr. 2025 | Parijs |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 7,5758 | 2,08 | 5,78 | 5,79 | 7,576 | 13,837 | 1 | DE000BB08KH8 | 7,5758 | BNP Paribas direct | 0,010 | -0,17% | 2,48% | -1,03% | 13 nov. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 557,5166 | 2,08 | 43,24 | 43,27 | 557,517 | 1.036,084 | 10 | DE000BB3QPP1 | 557,5166 | BNP Paribas direct | 0,030 | -0,07% | 0,49% | -3,87% | 16 mei 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.320,1763 | 2,08 | 7,72 | 7,87 | 2.320,176 | 1.608,25 | 100 | DE000BB31933 | 2.320,1763 | BNP Paribas direct | 0,150 | -1,91% | -0,64% | 3,90% | 5 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.590,3379 | 2,08 | 97,11 | 97,23 | 10.590,338 | 20.197 | 100 | DE000BB153N7 | 10.590,3379 | BNP Paribas direct | 0,120 | -0,12% | 0,58% | 10,31% | 14 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,9312 | 2,08 | 2,49 | 2,56 | 2,931 | 5,181 | 1 | DE000BB3K5E6 | 2,9312 | BNP Paribas direct | 0,070 | -2,73% | -3,86% | -10,43% | 25 apr. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,9013 | 2,08 | 3,96 | 4,05 | 11,901 | 8,216 | 1 | DE000BB0CPJ0 | 11,9013 | BNP Paribas direct | 0,090 | -2,22% | 6,74% | 22,98% | 30 jan. 2023 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 306,539 | 2,08 | 9,06 | 9,08 | 306,539 | 217,09 | 10 | DE000BB577F3 | 306,539 | BNP Paribas direct | 0,020 | -0,22% | -5,63% | -0,55% | 24 jun. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,3436 | 2,08 | 7,11 | 7,28 | 8,344 | 14,78 | 1 | DE000BB08B31 | 8,3436 | BNP Paribas direct | 0,170 | -2,34% | -3,00% | -2,60% | 7 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 315,176 | 2,08 | 24,16 | 24,2 | 315,176 | 578,815 | 10 | DE000BB0YTE7 | 315,176 | BNP Paribas direct | 0,040 | -0,17% | -4,13% | -23,52% | 2 jun. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.541,0124 | 2,08 | 123,97 | 123,99 | 15.541,012 | 29.751,3 | 100 | DE000BB0SEN2 | 15.541,0124 | BNP Paribas direct | 0,020 | -0,02% | 2,39% | 1,31% | 23 mrt. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 116,011 | 2,08 | 4,07 | 4,08 | 116,011 | 79,415 | 10 | DE000BB0EUX7 | 116,011 | BNP Paribas direct | 0,010 | -0,25% | 4,63% | 10,00% | 1 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 49,5099 | 2,08 | 3,58 | 3,59 | 49,51 | 85,797 | 10 | DE000BB03MJ1 | 49,5099 | BNP Paribas direct | 0,010 | -0,28% | 2,29% | -7,97% | 6 sep. 2023 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 431,4814 | 2,08 | 1,94 | 2 | 431,481 | 300,378 | 10 | DE000BB35QS5 | 431,4814 | BNP Paribas direct | 0,060 | -3,00% | -4,90% | 13,45% | 25 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 95,1019 | 2,08 | 7,12 | 7,13 | 95,102 | 171,075 | 10 | DE000BB57755 | 95,1019 | BNP Paribas direct | 0,010 | -0,14% | 22,13% | 94,54% | 24 jun. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 14,5189 | 2,08 | 1,28 | 1,33 | 14,519 | 26,63 | 10 | DE000BB4HX84 | 14,5189 | BNP Paribas direct | 0,050 | -3,76% | -7,25% | -15,23% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,6553 | 2,08 | 39,64 | 39,66 | 135,655 | 94,893 | 1 | DE000BB4PYL2 | 135,6553 | BNP Paribas direct | 0,020 | -0,05% | -8,49% | 46,06% | 15 dec. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 151,4864 | 2,08 | 13,53 | 13,8 | 151,486 | 282,2 | 10 | DE000BB080R3 | 151,4864 | BNP Paribas direct | 0,270 | -1,96% | 4,64% | 6,37% | 17 nov. 2023 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 75,7585 | 2,08 | 7,42 | 7,43 | 75,758 | 146,236 | 10 | FRBNPP11TU51 | 75,7585 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 57,54% | ― | 29 jul. 2026 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,7639 | 2,08 | 2,24 | 2,33 | 6,764 | 4,652 | 1 | DE000BB50UL1 | 6,7639 | BNP Paribas direct | 0,090 | -3,86% | 3,70% | 7,18% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.