Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 187,0397 | 5,30 | 2,62 | 2,63 | 187,04 | 159,796 | 10 | DE000BB46BZ9 | 187,0397 | BNP Paribas direct | 0,010 | -0,38% | -14,94% | -34,99% | 11 feb. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 16,4191 | 3,06 | 7,82 | 8,03 | 16,419 | 23,898 | 1 | DE000BB46BW6 | 16,4191 | BNP Paribas direct | 0,210 | -2,62% | 2,49% | 30,99% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 545,6412 | 3,02 | 1,91 | 2,01 | 545,641 | 431,503 | 10 | DE000BB46BH7 | 545,6412 | BNP Paribas direct | 0,100 | -4,98% | -6,37% | -19,07% | 11 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Put 172,4473 | 3,26 | 3,62 | 3,63 | 172,447 | 135,867 | 10 | DE000BB46B19 | 172,4473 | BNP Paribas direct | 0,010 | -0,28% | -10,62% | -10,84% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 77,6022 | 2,47 | 23,13 | 23,68 | 77,602 | 57,24 | 1 | DE000BB46B01 | 77,6022 | BNP Paribas direct | 0,550 | -2,32% | -3,14% | -7,59% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 900,4691 | 4,22 | 4,14 | 4,16 | 900,469 | 752,776 | 10 | DE000BB46AY4 | 900,4691 | BNP Paribas direct | 0,020 | -0,48% | -9,01% | -12,29% | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,6378 | 6,75 | 1,92 | 2,05 | 14,638 | 12,95 | 1 | DE000BB46AM9 | 14,6378 | BNP Paribas direct | 0,130 | -6,34% | -13,90% | -36,21% | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 68,9452 | 9,12 | 6,85 | 7,62 | 68,945 | 62,525 | 1 | DE000BB46AG1 | 68,9452 | BNP Paribas direct | 0,770 | -10,10% | -22,86% | -52,33% | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 66,4186 | 20,34 | 3,16 | 3,67 | 66,419 | 64,34 | 1 | DE000BB46AF3 | 66,4186 | BNP Paribas direct | 0,510 | -13,90% | -30,24% | -68,99% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,0313 | 2,00 | 1,28 | 1,33 | 37,031 | 25,65 | 10 | DE000BB46A93 | 37,0313 | BNP Paribas direct | 0,050 | -3,76% | -1,54% | 0,00% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 224,3897 | 6,01 | 2,84 | 2,86 | 224,39 | 196,594 | 10 | DE000BB46A85 | 224,3897 | BNP Paribas direct | 0,020 | -0,70% | -19,32% | -32,06% | 11 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.076,7683 | 3,90 | 2,34 | 2,52 | 1.076,768 | 912,45 | 100 | DE000BB469Z1 | 1.076,7683 | BNP Paribas direct | 0,180 | -7,14% | -0,43% | -28,66% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.019,595 | 5,15 | 1,77 | ― | 1.019,595 | 912,45 | 100 | DE000BB469Y4 | 1.019,595 | BNP Paribas direct | ― | 0,00% | 10,63% | -34,44% | 13 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 38,0914 | 2,65 | 9,53 | 9,63 | 38,091 | 29,081 | 1 | DE000BB469Q0 | 40,0962 | BNP Paribas direct | 0,100 | -1,04% | 4,84% | 23,13% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 17,307 | 1,59 | 24,17 | 24,19 | 17,307 | 44,515 | 1 | DE000BB469K3 | 16,4829 | BNP Paribas direct | 0,020 | -0,08% | 13,58% | 91,52% | 13 feb. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,074 | 3,19 | 2,28 | 2,36 | 9,074 | 7,244 | 1 | DE000BB469F3 | 9,5516 | BNP Paribas direct | 0,080 | -3,39% | 18,75% | -12,31% | 13 feb. 2026 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Call 8,8566 | 7,03 | 1,4 | 1,5 | 8,857 | 9,849 | 1 | DE000BB469A4 | 8,4349 | BNP Paribas direct | 0,100 | -6,67% | -19,08% | -28,21% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 35,262 | 2,24 | 2,56 | 2,63 | 35,262 | 57,4 | 10 | DE000BB46980 | 35,262 | BNP Paribas direct | 0,070 | -2,66% | 1,19% | 37,63% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 41,3598 | 2,94 | 1,95 | 2,02 | 41,36 | 57,4 | 10 | DE000BB46972 | 41,3598 | BNP Paribas direct | 0,070 | -3,47% | 1,04% | 56,00% | 13 feb. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 42,0604 | 2,80 | 11,37 | 11,64 | 42,06 | 31,795 | 1 | DE000BB46923 | 42,0604 | BNP Paribas direct | 0,270 | -2,32% | 14,96% | 36,66% | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.