Producten
48051 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 19,16 | 2,53 | 1,024 | 1,044 | 19,16 | 28,895 | 10 | NLBNPNL3DF64 | 17,5 | Euronext & BNP Paribas direct | 0,020 | -12,48% | 19,07% | -49,53% | 24 nov. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 14,23 | 1,82 | 1,43 | 1,45 | 14,23 | 28,895 | 10 | NLBNPNL3JAM4 | 13 | Euronext & BNP Paribas direct | 0,020 | -9,26% | 13,31% | -41,15% | 23 mrt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 51,42 | 1,02 | 2,544 | 2,564 | 51,42 | 28,895 | 10 | NLBNPNL3SBN1 | 57,18 | Euronext & BNP Paribas direct | 0,020 | 5,17% | -5,29% | 64,87% | 6 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 49,5 | 1,11 | 2,351 | 2,371 | 49,5 | 28,895 | 10 | NLBNPNL3SA62 | 55,04 | Euronext & BNP Paribas direct | 0,020 | 5,62% | -5,77% | 74,02% | 5 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 47,76 | 1,20 | 2,176 | 2,196 | 47,76 | 28,895 | 10 | NLBNPNL3RQ65 | 53,1 | Euronext & BNP Paribas direct | 0,020 | 6,09% | -6,29% | 84,72% | 21 sep. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 46,08 | 1,29 | 2,008 | 2,028 | 46,08 | 28,895 | 10 | NLBNPNL3QV77 | 51,24 | Euronext & BNP Paribas direct | 0,020 | 6,64% | -6,86% | 98,42% | 17 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 44,22 | 1,43 | 1,822 | 1,842 | 44,22 | 28,895 | 10 | NLBNPNL3SMO6 | 49,17 | Euronext & BNP Paribas direct | 0,020 | 7,37% | -7,61% | ― | 14 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 44,22 | 1,43 | 1,822 | 1,842 | 44,22 | 28,895 | 10 | NLBNPNL3SN91 | 49,17 | Euronext & BNP Paribas direct | 0,020 | 7,37% | -7,61% | ― | 14 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 40,47 | 1,80 | 1,445 | 1,465 | 40,47 | 28,895 | 10 | NLBNPNL3SQF5 | 44,99 | Euronext & BNP Paribas direct | 0,020 | 9,55% | -9,63% | ― | 16 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 38,91 | 2,02 | 1,288 | 1,308 | 38,91 | 28,895 | 10 | NLBNPNL3SQE8 | 43,25 | Euronext & BNP Paribas direct | 0,020 | 10,75% | -10,87% | ― | 16 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 37,06 | 2,35 | 1,095 | 1,144 | 37,06 | 28,895 | 10 | NLBNPNL3T3X1 | 41,19 | Euronext & BNP Paribas direct | 0,049 | 12,08% | -13,16% | ― | 27 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 37,04 | 2,36 | 1,093 | 1,142 | 37,04 | 28,895 | 10 | NLBNPNL3T2P9 | 41,17 | Euronext & BNP Paribas direct | 0,049 | 12,10% | -13,19% | ― | 27 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 35,09 | 2,87 | 0,897 | 0,946 | 35,09 | 28,895 | 10 | NLBNPNL3TEF9 | 38,99 | Euronext & BNP Paribas direct | 0,049 | 15,15% | -15,85% | ― | 4 nov. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 33,66 | 3,41 | 0,753 | 0,802 | 33,66 | 28,895 | 10 | NLBNPNL3TIO2 | 37,4 | Euronext & BNP Paribas direct | 0,049 | 18,58% | ― | ― | 6 nov. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 32,36 | 4,10 | 0,624 | 0,673 | 32,36 | 28,895 | 10 | NLBNPNL3TIN4 | 35,96 | Euronext & BNP Paribas direct | 0,049 | 24,80% | ― | ― | 6 nov. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,73 | 6,91 | 0,823 | ― | 24,73 | 28,895 | 10 | NLBNPNL3QQZ7 | 24,73 | Euronext & BNP Paribas direct | ― | -14,72% | 24,89% | -55,15% | 11 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,94 | 4,84 | 0,97 | 0,99 | 22,94 | 28,895 | 10 | NLBNPNL3NNS6 | 22,94 | Euronext & BNP Paribas direct | 0,020 | -13,39% | 22,01% | -50,84% | 12 jun. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,35 | 3,83 | 1,119 | 1,168 | 21,35 | 28,895 | 10 | NLBNPNL3TPN9 | 21,35 | Euronext & BNP Paribas direct | 0,049 | -12,24% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,43 | 3,05 | 1,165 | 1,185 | 19,43 | 28,895 | 10 | NLBNPNL3D7C4 | 19,43 | Euronext & BNP Paribas direct | 0,020 | -11,14% | 16,50% | -46,90% | 17 nov. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 16,25 | 2,28 | 1,579 | 1,628 | 16,25 | 28,895 | 10 | NLBNPNL3TFH2 | 16,25 | Euronext & BNP Paribas direct | 0,049 | -8,89% | 11,43% | ― | 4 nov. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.