Producten
48052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 135,0345 | 3,05 | 6,87 | 6,9 | 135,034 | 193,381 | 10 | DE000BB3ZVB0 | 135,0345 | BNP Paribas direct | 0,030 | 3,93% | 19,69% | 35,24% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 126,3964 | 2,69 | 7,8 | 7,83 | 126,396 | 193,381 | 10 | DE000BB3F0P0 | 126,3964 | BNP Paribas direct | 0,030 | 3,31% | 16,77% | 30,00% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 117,7845 | 2,40 | 8,74 | 8,77 | 117,784 | 193,381 | 10 | DE000BB3KAF7 | 117,7845 | BNP Paribas direct | 0,030 | 3,07% | 14,70% | 26,12% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 109,3035 | 2,17 | 9,66 | 9,69 | 109,304 | 193,381 | 10 | DE000BB3F0Q8 | 109,3035 | BNP Paribas direct | 0,030 | 2,77% | 12,98% | 23,37% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 246,5185 | 3,33 | 6,3 | 6,33 | 246,518 | 193,381 | 10 | DE000BB0YFR8 | 246,5185 | BNP Paribas direct | 0,030 | -4,40% | -17,43% | -22,70% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 231,5184 | 4,49 | 4,67 | 4,7 | 231,518 | 193,381 | 10 | DE000BB03BT3 | 231,5184 | BNP Paribas direct | 0,030 | -6,04% | -22,04% | -28,59% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 220,9973 | 5,94 | 3,53 | 3,56 | 220,997 | 193,381 | 10 | DE000BB04QM4 | 220,9973 | BNP Paribas direct | 0,030 | -7,83% | -27,07% | -34,63% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 154,7205 | 4,20 | 4,99 | 5,02 | 154,72 | 193,381 | 10 | DE000BB4LJN8 | 147,3529 | BNP Paribas direct | 0,030 | 5,27% | 29,61% | 54,49% | 25 nov. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 145,6199 | 3,54 | 5,93 | 5,96 | 145,62 | 193,381 | 10 | DE000BB39YJ0 | 138,6856 | BNP Paribas direct | 0,030 | 4,40% | 23,80% | 42,55% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 138,2384 | 3,13 | 6,69 | 6,72 | 138,238 | 193,381 | 10 | DE000BB37EV1 | 131,6556 | BNP Paribas direct | 0,030 | 3,88% | 20,32% | 36,25% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 130,4849 | 2,79 | 7,5 | 7,53 | 130,485 | 193,381 | 10 | DE000BB3K2D5 | 124,2713 | BNP Paribas direct | 0,030 | 3,59% | 17,74% | 31,58% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 119,7546 | 2,44 | 8,6 | 8,63 | 119,755 | 193,381 | 10 | DE000BB3GBN7 | 114,052 | BNP Paribas direct | 0,030 | 3,12% | 14,97% | 26,66% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 111,8968 | 2,23 | 9,41 | 9,44 | 111,897 | 193,381 | 10 | DE000BB3VUX5 | 106,5684 | BNP Paribas direct | 0,030 | 2,84% | 13,37% | 23,98% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 233,0518 | 3,72 | 5,63 | 5,66 | 233,052 | 193,381 | 10 | DE000BB027C6 | 245,3177 | BNP Paribas direct | 0,030 | -4,90% | -19,11% | -24,73% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 222,4951 | 4,74 | 4,42 | 4,45 | 222,495 | 193,381 | 10 | DE000BB04SF4 | 234,2054 | BNP Paribas direct | 0,030 | -6,36% | -23,00% | -29,73% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 196,2938 | 14,66 | 1,43 | 1,46 | 196,294 | 193,381 | 10 | DE000BB6FGT8 | 206,6251 | BNP Paribas direct | 0,030 | -17,82% | -47,43% | -56,93% | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,47 | 5,13 | 0,503 | ― | 25,47 | 28,895 | 10 | NLBNPNL3PLM8 | 23,27 | Euronext & BNP Paribas direct | ― | -22,73% | 46,65% | -66,80% | 23 jul. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,62 | 4,45 | 0,573 | 0,622 | 24,62 | 28,895 | 10 | NLBNPNL3TIM6 | 22,41 | Euronext & BNP Paribas direct | 0,049 | -21,18% | ― | ― | 6 nov. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,31 | 3,80 | 0,68 | 0,7 | 23,31 | 28,895 | 10 | NLBNPNL3OQ19 | 21,3 | Euronext & BNP Paribas direct | 0,020 | -17,97% | 30,02% | -59,79% | 1 jul. 2026 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 22,6 | 3,50 | 0,739 | 0,759 | 22,6 | 28,895 | 10 | NLBNPNL3P3R7 | 20,65 | Euronext & BNP Paribas direct | 0,020 | -16,69% | 27,19% | -57,72% | 9 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.