Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 26,7382 | 2,16 | 22,3 | 22,72 | 26,738 | 48,1 | 1 | DE000BB335B5 | 26,7382 | BNP Paribas direct | 0,420 | -1,98% | -7,16% | -8,94% | 14 aug. 2025 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 60,6917 | 2,16 | 10,65 | 10,85 | 60,692 | 113,16 | 5 | FRBNPP090047 | 60,6917 | Euronext & BNP Paribas direct | 0,200 | 0,47% | -0,37% | 27,09% | 11 apr. 2025 | Paris |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 47,0756 | 2,16 | 3,5 | 3,51 | 47,076 | 86,99 | 10 | DE000BB44PE9 | 47,0756 | BNP Paribas direct | 0,010 | -4,37% | 10,76% | 26,35% | 5 feb. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 57,2575 | 2,15 | 4,53 | 4,63 | 57,258 | 88,089 | 1 | DE000BB59900 | 57,2575 | BNP Paribas direct | 0,100 | -3,82% | -7,36% | 9,42% | 2 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 204,4228 | 2,15 | 16,89 | 17,18 | 204,423 | 382,714 | 1 | FRBNPP10B4I3 | 204,4228 | Euronext & BNP Paribas direct | 0,290 | -3,71% | 3,68% | 21,16% | 12 dec. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 231,1881 | 2,16 | 7,6 | 7,75 | 231,188 | 164,175 | 10 | DE000BB5HAJ0 | 231,1881 | BNP Paribas direct | 0,150 | -1,17% | 7,65% | 4,11% | 18 mrt. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 29.125,9902 | 2,16 | 24,87 | 24,89 | 29.125,99 | 53.805 | 1.000 | DE000BB075L6 | 29.125,9902 | BNP Paribas direct | 0,020 | 0,08% | -0,08% | 4,63% | 3 nov. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.917,5429 | 2,16 | 93,43 | 93,55 | 10.917,543 | 20.161 | 100 | DE000BB175T7 | 10.917,5429 | BNP Paribas direct | 0,120 | -0,59% | 0,15% | 10,19% | 19 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.250,081 | 2,16 | 120,69 | 120,71 | 16.250,081 | 30.088,6 | 100 | DE000BB0SD97 | 16.250,081 | BNP Paribas direct | 0,020 | 2,39% | 4,98% | 3,86% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.216,4607 | 2,16 | 120,98 | 121 | 16.216,461 | 30.088,6 | 100 | DE000BB0SEA9 | 16.216,4607 | BNP Paribas direct | 0,020 | 2,39% | 4,96% | 3,84% | 23 mrt. 2023 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 2,4756 | 2,16 | 1,97 | 2,03 | 2,476 | 4,248 | 1 | DE000BB44JN3 | 2,4756 | BNP Paribas direct | 0,060 | 2,07% | -6,19% | 13,22% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 83,1412 | 2,14 | 7,21 | 7,22 | 83,141 | 156,264 | 10 | FRBNPP11RMP5 | 83,1412 | Euronext & BNP Paribas direct | 0,010 | 3,44% | 17,81% | ― | 20 jul. 2026 | Paris |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 10.360,5512 | 2,16 | 3,89 | 3,9 | 10.360,551 | 72,008 | 10 | DE000BB5V7G2 | 10.360,5512 | BNP Paribas direct | 0,010 | 6,87% | 4,29% | -15,25% | 14 mei 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 45,1775 | 2,15 | 3,98 | 4,07 | 45,178 | 84,32 | 10 | FRBNPP10W2D3 | 45,1775 | Euronext & BNP Paribas direct | 0,090 | -2,45% | -3,16% | 27,97% | 16 mrt. 2026 | Paris |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.291,0047 | 2,00 | 72,34 | 72,39 | 2.291,005 | 1.527,46 | 10 | FRBNPP11O1G7 | 2.291,0047 | Euronext & BNP Paribas direct | 0,050 | -18,04% | -24,43% | 19,41% | 2 jul. 2026 | Paris |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 44,5773 | 2,16 | 7,79 | 7,94 | 44,577 | 83,07 | 5 | FRBNPP11PWK9 | 44,5773 | Euronext & BNP Paribas direct | 0,150 | -1,89% | -4,53% | 25,65% | 9 jul. 2026 | Paris |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 46,041 | 2,16 | 4,04 | 4,07 | 46,041 | 85,6 | 10 | FRBNPP091458 | 46,041 | Euronext & BNP Paribas direct | 0,030 | 0,75% | 2,02% | 8,02% | 15 apr. 2025 | Paris |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 119,3308 | 2,16 | 12,87 | 13,17 | 119,331 | 207,33 | 1 | DE000BB5BR95 | 119,3308 | BNP Paribas direct | 0,300 | -3,81% | 47,93% | 39,74% | 4 mrt. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 34,9377 | 2,17 | 25,76 | 25,8 | 34,938 | 64,51 | 1 | DE000BB3HG45 | 34,9377 | BNP Paribas direct | 0,040 | -3,38% | 9,15% | 26,09% | 16 apr. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 10 | 2,17 | 8,35 | ― | 10 | 18,28 | 1 | DE000BB21P46 | 10 | BNP Paribas direct | ― | 1,33% | 0,85% | 33,60% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.