Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Call 28,103 | 4,31 | 7,93 | 8,58 | 28,103 | 34,21 | 1 | DE000BB5V4L9 | 26,1423 | BNP Paribas direct | 0,650 | 4,76% | -16,17% | 23,71% | 14 mei 2026 | International |
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Call 26,0875 | 3,49 | 9,8 | 10,45 | 26,088 | 34,21 | 1 | DE000BB4V9A2 | 24,2674 | BNP Paribas direct | 0,650 | 3,81% | -13,43% | 18,36% | 16 jan. 2026 | International |
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Call 23,155 | 2,73 | 12,53 | 13,18 | 23,155 | 34,21 | 1 | DE000BB5CJ94 | 21,5395 | BNP Paribas direct | 0,650 | 2,96% | -10,82% | 13,81% | 5 mrt. 2026 | International |
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Put 37,2313 | 5,78 | 5,92 | 6,57 | 37,231 | 34,21 | 1 | DE000BB4ZK38 | 40,2501 | BNP Paribas direct | 0,650 | -21,69% | 3,32% | -33,03% | 27 jan. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 42,9425 | 7,11 | 6,76 | 7,18 | 42,942 | 48,1 | 1 | DE000BB59YJ8 | 41,2909 | BNP Paribas direct | 0,420 | -6,11% | -20,38% | -25,14% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 38,9936 | 4,56 | 10,55 | 10,97 | 38,994 | 48,1 | 1 | DE000BB59YK6 | 37,4938 | BNP Paribas direct | 0,420 | -4,09% | -14,09% | -17,58% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 36,0001 | 3,58 | 13,43 | 13,85 | 36 | 48,1 | 1 | DE000BB58VE7 | 34,6155 | BNP Paribas direct | 0,420 | -3,17% | -11,35% | -14,29% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 32,9874 | 2,94 | 16,32 | 16,74 | 32,987 | 48,1 | 1 | DE000BB4NAW4 | 31,7187 | BNP Paribas direct | 0,420 | -2,68% | -9,53% | -11,97% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 31,5347 | 2,71 | 17,72 | 18,14 | 31,535 | 48,1 | 1 | DE000BB4NAX2 | 30,3218 | BNP Paribas direct | 0,420 | -2,48% | -8,85% | -11,09% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 29,7291 | 2,47 | 19,46 | 19,88 | 29,729 | 48,1 | 1 | DE000BB4LGQ7 | 28,5857 | BNP Paribas direct | 0,420 | -2,21% | -8,12% | -10,16% | 25 nov. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 28,4191 | 2,32 | 20,72 | 21,14 | 28,419 | 48,1 | 1 | DE000BB4LGR5 | 27,3261 | BNP Paribas direct | 0,420 | -2,08% | -7,62% | -9,56% | 25 nov. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 26,6077 | 2,14 | 22,46 | 22,88 | 26,608 | 48,1 | 1 | DE000BB333E4 | 25,5843 | BNP Paribas direct | 0,420 | -1,96% | -7,07% | -8,85% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 25,4064 | 2,04 | 23,61 | 24,03 | 25,406 | 48,1 | 1 | DE000BB3SBD3 | 24,4292 | BNP Paribas direct | 0,420 | -1,87% | -6,79% | -8,45% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,4879 | — | ― | ― | 21,488 | 48,1 | 1 | DE000BB24DA5 | 20,6614 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 63,5737 | 2,65 | 18,13 | 18,55 | 63,574 | 48,1 | 1 | DE000BB6AM41 | 66,2226 | BNP Paribas direct | 0,420 | -2,21% | 4,62% | 6,40% | 3 jul. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 58,2164 | 3,83 | 12,55 | 12,97 | 58,216 | 48,1 | 1 | DE000BB59YL4 | 60,6421 | BNP Paribas direct | 0,420 | -3,16% | 6,81% | 9,51% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 54,3172 | 5,66 | 8,49 | 8,91 | 54,317 | 48,1 | 1 | DE000BB4WVK6 | 56,5804 | BNP Paribas direct | 0,420 | -4,50% | 10,40% | 14,88% | 20 jan. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 22,8877 | 6,88 | 3,62 | 3,84 | 22,888 | 24,915 | 1 | DE000BB6H637 | 21,2909 | BNP Paribas direct | 0,220 | -4,74% | 1,40% | ― | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 21,7353 | 5,31 | 4,69 | 4,91 | 21,735 | 24,915 | 1 | DE000BB6GAK8 | 20,2189 | BNP Paribas direct | 0,220 | -3,70% | 1,08% | ― | 29 jul. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 21,0237 | 4,66 | 5,35 | 5,57 | 21,024 | 24,915 | 1 | DE000BB6ANB3 | 19,5569 | BNP Paribas direct | 0,220 | -3,25% | 0,94% | 70,38% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.