Producten
62538 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.559,0882 | 3,11 | 83,82 | 83,84 | 20.559,088 | 30.242,1 | 100 | DE000BB3LT93 | 20.559,0882 | BNP Paribas direct | 0,020 | 5,79% | 7,92% | 11,01% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.586,4769 | 3,11 | 83,79 | 83,81 | 20.586,477 | 30.242,1 | 100 | DE000BB3LT85 | 20.586,4769 | BNP Paribas direct | 0,020 | 6,04% | 8,12% | 11,27% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.613,8647 | 3,12 | 83,55 | 83,57 | 20.613,865 | 30.242,1 | 100 | DE000BB3LT77 | 20.613,8647 | BNP Paribas direct | 0,020 | 6,05% | 8,13% | 11,30% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.641,2548 | 3,12 | 83,32 | 83,34 | 20.641,255 | 30.242,1 | 100 | DE000BB3LT69 | 20.641,2548 | BNP Paribas direct | 0,020 | 6,07% | 8,17% | 11,35% | 29 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.668,643 | 3,13 | 83,08 | 83,1 | 20.668,643 | 30.242,1 | 100 | DE000BB3LT51 | 20.668,643 | BNP Paribas direct | 0,020 | 6,09% | 8,19% | 11,37% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.091,2494 | 5,35 | 83,11 | 83,21 | 42.091,249 | 51.626,5 | 100 | DE000BB3LSZ5 | 42.091,2494 | BNP Paribas direct | 0,100 | 4,10% | 8,03% | 24,36% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.255,5803 | 5,44 | 81,7 | 81,8 | 42.255,58 | 51.626,5 | 100 | DE000BB3LSW2 | 42.255,5803 | BNP Paribas direct | 0,100 | 4,18% | 8,20% | 24,89% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.474,6894 | 5,57 | 79,81 | 79,91 | 42.474,689 | 51.626,5 | 100 | DE000BB3LSS0 | 42.474,6894 | BNP Paribas direct | 0,100 | 4,29% | 8,42% | 25,59% | 29 apr. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 37.213,275 | 3,48 | 14,92 | 14,94 | 37.213,275 | 51.954,6 | 1.000 | DE000BB3LS94 | 37.213,275 | BNP Paribas direct | 0,020 | 2,83% | 13,03% | 29,29% | 29 apr. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 37.375,6787 | 3,52 | 14,76 | 14,78 | 37.375,679 | 51.954,6 | 1.000 | DE000BB3LS86 | 37.375,6787 | BNP Paribas direct | 0,020 | 2,93% | 13,28% | 29,70% | 29 apr. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 37.538,0827 | 3,56 | 14,6 | 14,62 | 37.538,083 | 51.954,6 | 1.000 | DE000BB3LS78 | 37.538,0827 | BNP Paribas direct | 0,020 | 2,96% | 13,44% | 30,12% | 29 apr. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 852,9213 | 4,65 | 23,27 | 23,29 | 852,921 | 1.081,66 | 10 | DE000BB3LRZ7 | 852,9213 | BNP Paribas direct | 0,020 | 1,13% | 18,48% | 45,26% | 29 apr. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 863,6256 | 4,88 | 22,2 | 22,22 | 863,626 | 1.081,66 | 10 | DE000BB3LRY0 | 863,6256 | BNP Paribas direct | 0,020 | 1,19% | 19,55% | 48,40% | 29 apr. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 874,3292 | 5,12 | 21,13 | 21,15 | 874,329 | 1.081,66 | 10 | DE000BB3LRX2 | 874,3292 | BNP Paribas direct | 0,020 | 1,25% | 20,74% | 52,12% | 29 apr. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 885,0334 | 5,40 | 20,06 | 20,08 | 885,033 | 1.081,66 | 10 | DE000BB3LRW4 | 885,0334 | BNP Paribas direct | 0,020 | 1,26% | 22,09% | 56,35% | 29 apr. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 890,3845 | 5,55 | 19,52 | 19,54 | 890,384 | 1.081,66 | 10 | DE000BB3LRV6 | 890,3845 | BNP Paribas direct | 0,020 | 1,30% | 22,77% | 58,70% | 29 apr. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 895,737 | 5,70 | 18,99 | 19,01 | 895,737 | 1.081,66 | 10 | DE000BB3LRU8 | 895,737 | BNP Paribas direct | 0,020 | 1,33% | 23,63% | 61,34% | 29 apr. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 91,4518 | 8,07 | 1,07 | 1,15 | 91,452 | 100,331 | 10 | DE000BB3LRS2 | 91,4518 | BNP Paribas direct | 0,080 | 1,90% | 9,18% | -19,55% | 29 apr. 2025 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 77,4891 | 2,69 | 2,18 | 2,2 | 77,489 | 58,7 | 10 | DE000BB3LRR4 | 77,4891 | BNP Paribas direct | 0,020 | -2,24% | -7,23% | -13,83% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 13,8467 | 2,19 | 11,13 | 11,14 | 13,847 | 24,37 | 1 | DE000BB3LRN3 | 13,8467 | BNP Paribas direct | 0,010 | 0,18% | 27,20% | 32,50% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.