Producten
62184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Put 92,1876 | — | ― | ― | 92,188 | 82,68 | 1 | FRBNPP115ZJ6 | 92,1876 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2026 | Parijs |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Put 91,2838 | — | ― | ― | 91,284 | 82,68 | 1 | FRBNPP115ZI8 | 91,2838 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2026 | Parijs |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 22,7102 | 7,07 | 3,7 | 4,08 | 22,71 | 26,17 | 1 | DE000BB4W243 | 22,7102 | BNP Paribas direct | 0,380 | 10,12% | 20,52% | 5,71% | 20 jan. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 20,07 | 4,13 | 6,34 | 6,72 | 20,07 | 26,17 | 1 | DE000BB5G9Y0 | 20,07 | BNP Paribas direct | 0,380 | 5,67% | 11,23% | 3,43% | 18 mrt. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 32,5383 | 3,96 | 6,61 | 6,99 | 32,538 | 26,17 | 1 | DE000BB52MQ3 | 32,5383 | BNP Paribas direct | 0,380 | -14,16% | ― | ― | 10 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 30,0345 | 6,38 | 4,1 | 4,48 | 30,034 | 26,17 | 1 | DE000BB4W250 | 30,0345 | BNP Paribas direct | 0,380 | -21,15% | -25,59% | -21,61% | 20 jan. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 39,9606 | 5,04 | 9,51 | 9,96 | 39,961 | 47,89 | 1 | DE000BB3J4Z7 | 39,9606 | BNP Paribas direct | 0,450 | 15,27% | 73,22% | 48,36% | 22 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 37,2687 | 3,93 | 12,19 | 12,64 | 37,269 | 47,89 | 1 | DE000BB2LV09 | 37,2687 | BNP Paribas direct | 0,450 | 11,32% | 49,20% | 34,10% | 7 nov. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 35,294 | 3,38 | 14,17 | 14,62 | 35,294 | 47,89 | 1 | DE000BB18AE5 | 35,294 | BNP Paribas direct | 0,450 | 9,59% | 39,74% | 28,24% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 33,1505 | 2,94 | 16,31 | 16,76 | 33,15 | 47,89 | 1 | DE000BB1HXG7 | 33,1505 | BNP Paribas direct | 0,450 | 8,30% | 32,82% | 23,75% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 30,7556 | 2,56 | 18,71 | 19,16 | 30,756 | 47,89 | 1 | DE000BB1HXH5 | 30,7556 | BNP Paribas direct | 0,450 | 7,16% | 27,54% | 20,24% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 28,3606 | 2,27 | 21,1 | 21,55 | 28,361 | 47,89 | 1 | DE000BB1HXJ1 | 28,3606 | BNP Paribas direct | 0,450 | 6,30% | 23,68% | 17,55% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 64,9337 | 2,58 | 18,6 | 19,05 | 64,934 | 47,89 | 1 | DE000BB4ME72 | 64,9337 | BNP Paribas direct | 0,450 | -10,45% | -20,99% | -19,45% | 28 nov. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 61,5536 | 3,15 | 15,23 | 15,68 | 61,554 | 47,89 | 1 | DE000BB27GZ8 | 61,5536 | BNP Paribas direct | 0,450 | -12,37% | -24,45% | -22,73% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 58,5331 | 3,92 | 12,21 | 12,66 | 58,533 | 47,89 | 1 | DE000BB27GY1 | 58,5331 | BNP Paribas direct | 0,450 | -14,97% | -28,76% | -26,84% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 56,0872 | 4,91 | 9,76 | 10,21 | 56,087 | 47,89 | 1 | DE000BB3MZP9 | 56,0872 | BNP Paribas direct | 0,450 | -18,19% | -33,61% | -31,46% | 5 mei 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 53,7053 | 6,49 | 7,38 | 7,83 | 53,705 | 47,89 | 1 | DE000BB23DN0 | 53,7053 | BNP Paribas direct | 0,450 | -22,56% | -40,05% | -37,72% | 20 feb. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 51,0501 | 10,15 | 4,72 | 5,17 | 51,05 | 47,89 | 1 | DE000BB4XJW4 | 51,0501 | BNP Paribas direct | 0,450 | -31,40% | -51,09% | -48,64% | 21 jan. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 79,9428 | 6,04 | 1,57 | 1,67 | 79,943 | 86,22 | 1 | DE000BB5KFF1 | 79,9428 | BNP Paribas direct | 0,100 | -9,25% | -19,07% | -46,23% | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 75,1719 | 4,09 | 2,32 | 2,42 | 75,172 | 86,22 | 1 | DE000BB5XK13 | 75,1719 | BNP Paribas direct | 0,100 | -4,92% | -10,08% | ― | 21 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.