Producten
63622 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 54,5139 | 5,05 | 12,93 | 12,96 | 54,514 | 65,355 | 1 | DE000BB52YB0 | 52,4172 | BNP Paribas direct | 0,030 | 3,44% | 1,17% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 46,7669 | 3,21 | 20,37 | 20,4 | 46,767 | 65,355 | 1 | DE000BB5WPR0 | 44,9682 | BNP Paribas direct | 0,030 | 1,90% | 0,74% | 158,83% | 18 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 42,4707 | 2,67 | 24,51 | 24,54 | 42,471 | 65,355 | 1 | DE000BB5TTF3 | 40,8372 | BNP Paribas direct | 0,030 | 1,41% | 0,66% | 104,59% | 11 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 37,4743 | 2,23 | 29,31 | 29,34 | 37,474 | 65,355 | 1 | DE000BB5TTG1 | 36,033 | BNP Paribas direct | 0,030 | 1,17% | 0,58% | 74,88% | 11 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 28,6147 | 1,73 | 37,83 | 37,86 | 28,615 | 65,355 | 1 | DE000BB5PR08 | 27,5141 | BNP Paribas direct | 0,030 | 0,91% | 0,48% | 50,06% | 9 apr. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 25,3095 | 1,59 | 41 | 41,03 | 25,31 | 65,355 | 1 | DE000BB46KF2 | 24,3361 | BNP Paribas direct | 0,030 | 0,96% | -0,51% | 44,62% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,5587 | 1,53 | 42,69 | 42,72 | 23,559 | 65,355 | 1 | DE000BB46KG0 | 22,6526 | BNP Paribas direct | 0,030 | 0,95% | -0,47% | 42,21% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,9924 | 1,48 | 44,19 | 44,22 | 21,992 | 65,355 | 1 | DE000BB4SMY4 | 21,1465 | BNP Paribas direct | 0,030 | 0,91% | -0,45% | 40,11% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 82,023 | 3,25 | 20,09 | 20,12 | 82,023 | 65,355 | 1 | DE000BB52YE4 | 85,4406 | BNP Paribas direct | 0,030 | -7,12% | -6,17% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 76,9362 | 4,42 | 14,79 | 14,82 | 76,936 | 65,355 | 1 | DE000BB52YD6 | 80,1419 | BNP Paribas direct | 0,030 | -9,43% | -8,19% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 71,8497 | 6,89 | 9,49 | 9,52 | 71,85 | 65,355 | 1 | DE000BB52YC8 | 74,8434 | BNP Paribas direct | 0,030 | -13,96% | -12,21% | ― | 10 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 26,6824 | 8,85 | 2,82 | 3,05 | 26,682 | 28,671 | 1 | DE000BB54521 | 25,4118 | BNP Paribas direct | 0,230 | -12,96% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 23,9804 | 4,92 | 5,07 | 5,3 | 23,98 | 28,671 | 1 | DE000BB54539 | 22,8385 | BNP Paribas direct | 0,230 | -7,48% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 39,403 | 2,24 | 11,14 | 11,37 | 39,403 | 28,671 | 1 | DE000BB54562 | 41,4768 | BNP Paribas direct | 0,230 | 4,90% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 36,9595 | 2,81 | 8,9 | 9,13 | 36,96 | 28,671 | 1 | DE000BB54554 | 38,9047 | BNP Paribas direct | 0,230 | 5,83% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 34,5158 | 3,75 | 6,66 | 6,89 | 34,516 | 28,671 | 1 | DE000BB54547 | 36,3324 | BNP Paribas direct | 0,230 | 7,59% | ― | ― | 16 jun. 2026 | International |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Call 102,21 | 19,06 | 4,89 | 4,9 | 102,21 | 106,81 | 1 | FRBNPP05N658 | 101,189 | Euronext & BNP Paribas direct | 0,010 | 3,16% | -5,60% | -2,59% | 8 mei 2023 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Call 87,8 | 5,37 | 17,31 | 17,32 | 87,8 | 106,81 | 1 | FRBNPP116Z20 | 86,9226 | Euronext & BNP Paribas direct | 0,010 | 0,99% | -0,97% | 0,58% | 28 apr. 2026 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Call 85,96 | 4,92 | 18,88 | 18,89 | 85,96 | 106,81 | 1 | FRBNPP11HG87 | 85,1066 | Euronext & BNP Paribas direct | 0,010 | 0,85% | -0,89% | ― | 5 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.