Producten
63280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 412,5258 | 5,65 | 7,56 | 7,6 | 412,526 | 489,471 | 10 | DE000BB5MGJ7 | 412,5258 | BNP Paribas direct | 0,040 | -0,53% | 0,53% | 8,15% | 31 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 405,4585 | 5,21 | 8,19 | 8,23 | 405,458 | 489,471 | 10 | DE000BB0VDH0 | 405,4585 | BNP Paribas direct | 0,040 | -0,49% | 0,86% | 7,76% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 393,4313 | 4,71 | 9,06 | 9,1 | 393,431 | 489,471 | 10 | DE000BB0T163 | 393,4313 | BNP Paribas direct | 0,040 | -0,44% | 0,78% | 7,22% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 381,2724 | 4,22 | 10,12 | 10,16 | 381,272 | 489,471 | 10 | DE000BB0GCT8 | 381,2724 | BNP Paribas direct | 0,040 | -0,39% | 0,90% | 6,53% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 360,6505 | 3,58 | 11,92 | 11,96 | 360,65 | 489,471 | 10 | DE000BB0D8C6 | 360,6505 | BNP Paribas direct | 0,040 | -0,33% | 0,93% | 5,86% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 344,07 | 3,19 | 13,37 | 13,41 | 344,07 | 489,471 | 10 | DE000BB0D8D4 | 344,07 | BNP Paribas direct | 0,040 | -0,30% | 0,91% | 5,44% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 327,486 | 2,85 | 14,99 | 15,03 | 327,486 | 489,471 | 10 | DE000BB0D8E2 | 327,486 | BNP Paribas direct | 0,040 | -0,27% | 0,94% | 5,05% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 294,3234 | 2,39 | 17,88 | 17,92 | 294,323 | 489,471 | 10 | DE000BB0D8F9 | 294,3234 | BNP Paribas direct | 0,040 | -0,22% | 0,96% | 4,62% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 261,1602 | 2,06 | 20,78 | 20,82 | 261,16 | 489,471 | 10 | DE000BB0D8G7 | 261,1602 | BNP Paribas direct | 0,040 | -0,19% | 0,97% | 4,16% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 238,8343 | 1,96 | 2,2 | 2,21 | 238,834 | 489,471 | 100 | FRBNPP110QE7 | 238,8343 | Euronext & BNP Paribas direct | 0,010 | -0,45% | 0,46% | 3,77% | 31 mrt. 2026 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 665,5155 | 2,63 | 16,24 | 16,28 | 665,516 | 489,471 | 10 | DE000BB25RD6 | 665,5155 | BNP Paribas direct | 0,040 | -0,25% | 0,25% | -3,62% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 641,5351 | 3,01 | 14,18 | 14,22 | 641,535 | 489,471 | 10 | DE000BB3LN65 | 641,5351 | BNP Paribas direct | 0,040 | -0,28% | 0,42% | -4,06% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 624,2429 | 3,38 | 12,64 | 12,68 | 624,243 | 489,471 | 10 | DE000BB25RC8 | 624,2429 | BNP Paribas direct | 0,040 | -0,32% | 0,08% | -4,89% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,3537 | 3,89 | 10,99 | 11,03 | 605,354 | 489,471 | 10 | DE000BB2BM85 | 605,3537 | BNP Paribas direct | 0,040 | -0,36% | -0,09% | -5,75% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 589,8736 | 4,43 | 9,64 | 9,68 | 589,874 | 489,471 | 10 | DE000BB2R890 | 589,8736 | BNP Paribas direct | 0,040 | -0,41% | -0,21% | -6,68% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 578,738 | 5,46 | 0,8 | 0,81 | 578,738 | 489,471 | 100 | FRBNPP0914U3 | 578,738 | Euronext & BNP Paribas direct | 0,010 | -1,23% | -1,23% | -9,09% | 15 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 572,4971 | 5,26 | 8,12 | 8,16 | 572,497 | 489,471 | 10 | DE000BB1WZJ5 | 572,4971 | BNP Paribas direct | 0,040 | -0,49% | -0,49% | -8,04% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 558,3016 | 6,21 | 6,88 | 6,92 | 558,302 | 489,471 | 10 | DE000BB2F5M7 | 558,3016 | BNP Paribas direct | 0,040 | -0,58% | -0,86% | -9,59% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 547,4707 | 8,35 | 0,53 | 0,54 | 547,471 | 489,471 | 100 | FRBNPP08K2Y7 | 547,4707 | Euronext & BNP Paribas direct | 0,010 | -1,85% | -1,85% | -13,11% | 27 feb. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 544,5865 | 7,52 | 5,68 | 5,72 | 544,586 | 489,471 | 10 | DE000BB1GS36 | 544,5865 | BNP Paribas direct | 0,040 | -0,70% | -1,22% | -11,53% | 4 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.