Producten
63261 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,7048 | 1,87 | 2,82 | 2,89 | 2,705 | 5,285 | 1 | DE000BB3FV55 | 2,7048 | BNP Paribas direct | 0,070 | -2,42% | 6,42% | 41,71% | 11 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 25,7099 | 1,87 | 27,72 | 28,15 | 25,71 | 51,84 | 1 | DE000BB2NPH7 | 25,7099 | BNP Paribas direct | 0,430 | -1,53% | -4,74% | 2,55% | 12 nov. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 284,1269 | 1,87 | 26,9 | 26,94 | 284,127 | 577,291 | 10 | DE000BB0W0R8 | 284,1269 | BNP Paribas direct | 0,040 | -0,15% | 4,30% | -6,95% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 871,0218 | 1,87 | 26,94 | 26,98 | 871,022 | 577,291 | 10 | DE000BB2Y177 | 871,0218 | BNP Paribas direct | 0,040 | -0,15% | -2,57% | 9,87% | 31 jan. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 526,8912 | 1,87 | 53,5 | 53,51 | 526,891 | 1.132,92 | 10 | FRBNPP118Z02 | 526,8912 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 33,58% | 238,18% | 5 mei 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.207,7289 | 1,87 | 141,96 | 141,98 | 14.207,729 | 30.429,4 | 100 | DE000BB0CF44 | 14.207,7289 | BNP Paribas direct | 0,020 | -0,01% | 5,78% | 11,56% | 27 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,6193 | 1,87 | 2,78 | 2,85 | 2,619 | 5,208 | 1 | DE000BB0EVN6 | 2,6193 | BNP Paribas direct | 0,070 | -2,46% | -8,55% | -9,15% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 322,8395 | 1,87 | 9,95 | 9,96 | 322,84 | 210,584 | 10 | FRBNPP117FO4 | 322,8395 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -3,49% | 10,68% | 29 apr. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 191,1454 | 1,87 | 5,99 | 6 | 191,145 | 128,547 | 10 | DE000BB5KYF2 | 191,1454 | BNP Paribas direct | 0,010 | -0,17% | 0,00% | 11,96% | 25 mrt. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 26,9389 | 1,87 | 2,92 | 2,99 | 26,939 | 54,78 | 10 | DE000BB0R7A6 | 26,9389 | BNP Paribas direct | 0,070 | -2,34% | -10,70% | -7,30% | 23 mrt. 2023 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 110,5299 | 1,87 | 3,94 | 4,03 | 110,53 | 73,99 | 10 | DE000BB0S959 | 110,5299 | BNP Paribas direct | 0,090 | -2,23% | 6,49% | 1,29% | 24 mrt. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 135,0674 | 1,87 | 15,86 | 16,11 | 135,067 | 290,65 | 10 | FRBNPP111744 | 135,0674 | Euronext & BNP Paribas direct | 0,250 | -1,55% | 15,09% | 25,97% | 1 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 498,5294 | 1,87 | 51,17 | 51,27 | 498,529 | 1.070,457 | 10 | FRBNPP1132B1 | 498,5294 | Euronext & BNP Paribas direct | 0,100 | -0,20% | 31,85% | 133,65% | 9 apr. 2026 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 161,9913 | 1,87 | 5,08 | 5,09 | 161,991 | 108,857 | 10 | DE000BB4YPZ2 | 161,9913 | BNP Paribas direct | 0,010 | -0,20% | -0,20% | -10,88% | 23 jan. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 133,9441 | 1,87 | 14,78 | 15,05 | 133,944 | 276,975 | 10 | DE000BB08HT9 | 133,9441 | BNP Paribas direct | 0,270 | -1,79% | 7,10% | 13,26% | 10 nov. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 32,3688 | 1,87 | 36,36 | 36,96 | 32,369 | 68,165 | 1 | DE000BB5Q7X4 | 32,3688 | BNP Paribas direct | 0,600 | -1,62% | 0,69% | 61,17% | 14 apr. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 54,4243 | 1,87 | 13,8 | 13,83 | 54,424 | 108,047 | 1 | DE000BB2ZHP1 | 54,4243 | BNP Paribas direct | 0,030 | -0,22% | -0,36% | 14,05% | 4 feb. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 30,8407 | 1,87 | 30,73 | 30,77 | 30,841 | 65,93 | 1 | DE000BB1GZ78 | 30,8407 | BNP Paribas direct | 0,040 | -0,13% | -4,59% | -18,18% | 11 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 30,5811 | 1,87 | 15,48 | 15,5 | 30,581 | 65,93 | 2 | FRBNPP07F7Q0 | 30,5811 | Euronext & BNP Paribas direct | 0,020 | -0,13% | -4,68% | -18,14% | 9 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.