Producten
63227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 145,3613 | 4,93 | 3,07 | 3,09 | 145,361 | 173,623 | 10 | DE000BB3XYN4 | 138,4393 | BNP Paribas direct | 0,020 | -0,65% | -27,42% | -40,73% | 11 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 390,5678 | 1,60 | 53,67 | 53,72 | 390,568 | 985,646 | 10 | DE000BB3XYM6 | 371,9693 | BNP Paribas direct | 0,050 | -0,09% | 15,15% | 26,76% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 866,1814 | 2,93 | 9,8 | 9,85 | 866,181 | 1.225,234 | 10 | DE000BB3XY68 | 805,7501 | BNP Paribas direct | 0,050 | -0,51% | 0,62% | 19,80% | 11 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 12,4964 | 8,59 | 1,4 | 1,79 | 12,496 | 12,01 | 1 | DE000BB3XY01 | 13,5096 | BNP Paribas direct | 0,390 | -21,79% | -35,78% | -40,43% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 94,9199 | 2,89 | 10,95 | 10,96 | 94,92 | 134,963 | 1 | DE000BB3XXY3 | 88,2976 | BNP Paribas direct | 0,010 | -0,09% | -0,09% | 45,42% | 11 jul. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 27,6539 | 1,80 | 2,88 | 2,89 | 27,654 | 59,356 | 10 | DE000BB3XXX5 | 26,337 | BNP Paribas direct | 0,010 | -0,35% | -21,53% | -11,93% | 11 jul. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 63,2016 | 1,60 | 8,72 | 8,76 | 63,202 | 160,253 | 10 | DE000BB3XXW7 | 60,192 | BNP Paribas direct | 0,040 | -0,46% | -8,98% | -7,33% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 153,1039 | 2,15 | 12,39 | 12,74 | 153,104 | 266,8 | 10 | DE000BB3XXQ9 | 142,4222 | BNP Paribas direct | 0,350 | -2,75% | 3,25% | 11,02% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,0736 | 2,27 | 5,2 | 5,32 | 7,074 | 11,787 | 1 | DE000BB3XX77 | 6,5801 | BNP Paribas direct | 0,120 | -2,26% | 14,04% | 39,41% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 26,6732 | 3,08 | 12,21 | 12,58 | 26,673 | 37,67 | 1 | DE000BB3XX51 | 25,403 | BNP Paribas direct | 0,370 | -2,94% | 5,26% | 29,76% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 26,8773 | 1,82 | 30,47 | 30,92 | 26,877 | 55,44 | 1 | DE000BB3XX44 | 25,0021 | BNP Paribas direct | 0,450 | -1,46% | -16,84% | 14,81% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.370,622 | 6,10 | 10,74 | 10,75 | 6.370,622 | 7.502,23 | 100 | DE000BB3XNW8 | 6.276,4749 | BNP Paribas direct | 0,010 | -0,09% | 6,97% | 11,99% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.392,4093 | 6,21 | 10,55 | 10,56 | 6.392,409 | 7.502,23 | 100 | DE000BB3XNV0 | 6.297,9402 | BNP Paribas direct | 0,010 | -0,09% | 7,11% | 12,23% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.143,0634 | 3,94 | 67,4 | 67,42 | 23.143,063 | 30.429,4 | 100 | DE000BB3XNC0 | 22.689,2778 | BNP Paribas direct | 0,020 | -0,03% | 11,72% | 25,05% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.150,6185 | 9,75 | 6,72 | 6,73 | 8.150,618 | 7.502,23 | 100 | DE000BB3XN04 | 8.274,7396 | BNP Paribas direct | 0,010 | -0,15% | -8,45% | -16,10% | 10 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.106,6179 | 3,49 | 55,48 | 55,6 | 14.106,618 | 19.398,5 | 100 | DE000BB3XMT6 | 13.830,0175 | BNP Paribas direct | 0,120 | -0,22% | 10,67% | 43,06% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 39.745,2964 | 3,90 | 13,58 | 13,6 | 39.745,296 | 52.885 | 1.000 | DE000BB3XMK5 | 39.351,7786 | BNP Paribas direct | 0,020 | -0,15% | 11,31% | 48,74% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 39.905,6348 | 3,94 | 13,42 | 13,44 | 39.905,635 | 52.885 | 1.000 | DE000BB3XMJ7 | 39.510,5295 | BNP Paribas direct | 0,020 | -0,15% | 11,46% | 49,44% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 40.065,973 | 3,99 | 13,26 | 13,28 | 40.065,973 | 52.885 | 1.000 | DE000BB3XMH1 | 39.669,2802 | BNP Paribas direct | 0,020 | -0,15% | 11,62% | 50,34% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 29.111,3129 | 5,55 | 45,09 | 45,11 | 29.111,313 | 25.056,2 | 100 | DE000BB3XLU6 | 29.554,6324 | BNP Paribas direct | 0,020 | -0,04% | -8,05% | -14,49% | 10 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.