Producten
46832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 207,6707 | 11,31 | 1,72 | 1,9 | 207,671 | 194,41 | 10 | DE000BB6QWH7 | 207,6707 | BNP Paribas direct | 0,180 | -2,82% | -1,71% | ― | 7 sep. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Call 63,3355 | 7,10 | 1,019 | 1,088 | 63,336 | 72,33 | 10 | DE000BB6QW90 | 63,3355 | BNP Paribas direct | 0,069 | -10,85% | -21,56% | ― | 7 sep. 2026 | International |
|
|
Ayvens Turbos Infinis Best met ISIN code: Ayvens Turbos Infinis Best Put 11,4005 | 5,91 | 1,72 | 1,86 | 11,4 | 10,16 | 1 | DE000BB6QWJ3 | 11,4005 | BNP Paribas direct | 0,140 | -2,27% | 22,86% | ― | 7 sep. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 89,7998 | 3,95 | 2,26 | 2,36 | 89,8 | 79,658 | 1 | DE000BB6QW33 | 89,7998 | BNP Paribas direct | 0,100 | 6,10% | -7,76% | ― | 7 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.564,5363 | 17,76 | 4,65 | 4,67 | 8.564,536 | 8.109,62 | 100 | FRBNPP121MW5 | 8.564,5363 | Euronext & BNP Paribas direct | 0,020 | 17,72% | 3,56% | ― | 7 sep. 2026 | Parijs |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Put 15,3262 | 5,25 | 2,57 | 2,85 | 15,326 | 13,49 | 1 | DE000BB6QW41 | 15,3262 | BNP Paribas direct | 0,280 | -3,75% | 0,39% | ― | 7 sep. 2026 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 49,4776 | 4,62 | 8,94 | 9,28 | 49,478 | 41,335 | 1 | DE000BB6QWA2 | 49,4776 | BNP Paribas direct | 0,340 | 0,56% | -4,79% | ― | 7 sep. 2026 | International |
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Call 44,3112 | 3,35 | 17,46 | 18,35 | 44,311 | 58,5 | 1 | DE000BB6QW66 | 44,3112 | BNP Paribas direct | 0,890 | -7,42% | 16,17% | ― | 7 sep. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 22.306,3649 | 8,30 | 30,88 | 30,89 | 22.306,365 | 25.357,7 | 100 | FRBNPP121MX3 | 22.306,3649 | Euronext & BNP Paribas direct | 0,010 | -9,71% | -5,42% | ― | 7 sep. 2026 | Parijs |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 45,5695 | 2,15 | 14,67 | 14,94 | 45,57 | 31,595 | 1 | DE000BB6QWB0 | 45,5695 | BNP Paribas direct | 0,270 | 6,92% | 11,90% | ― | 7 sep. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 37,1443 | 5,69 | 6,55 | 6,82 | 37,144 | 31,595 | 1 | FRBNPP121NT9 | 37,1443 | Euronext & BNP Paribas direct | 0,270 | 17,17% | 31,53% | ― | 7 sep. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 120,7844 | 3,95 | 3,79 | 3,93 | 120,784 | 149,65 | 10 | DE000BB6QWK1 | 120,7844 | BNP Paribas direct | 0,140 | 10,50% | 7,98% | ― | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 107,1961 | 2,93 | 5,11 | 5,25 | 107,196 | 149,65 | 10 | DE000BB6QWL9 | 107,1961 | BNP Paribas direct | 0,140 | 7,58% | 5,58% | ― | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 170,0026 | 5,13 | 2,92 | 3,06 | 170,003 | 149,65 | 10 | DE000BB6QWM7 | 170,0026 | BNP Paribas direct | 0,140 | -17,98% | -16,57% | ― | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 158,1575 | 17,81 | 1,04 | 1,18 | 158,158 | 149,65 | 10 | FRBNPP121NU7 | 158,1575 | Euronext & BNP Paribas direct | 0,140 | -38,10% | -35,40% | ― | 7 sep. 2026 | Parijs |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.171,3551 | 5,65 | 2,39 | 2,52 | 1.171,355 | 1.351,25 | 100 | DE000BB6QWS4 | 1.171,3551 | BNP Paribas direct | 0,130 | -8,78% | -18,71% | ― | 7 sep. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.580,8886 | 4,67 | 2,89 | 3,02 | 1.580,889 | 1.351,25 | 100 | DE000BB6QWT2 | 1.580,8886 | BNP Paribas direct | 0,130 | -1,37% | 9,89% | ― | 7 sep. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 20,1938 | 3,72 | 4,38 | 4,56 | 20,194 | 16,3 | 1 | DE000BB6QWE4 | 20,1938 | BNP Paribas direct | 0,180 | -4,37% | 2,82% | ― | 7 sep. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 33,9098 | 5,84 | 0,67 | 0,73 | 33,91 | 39,13 | 10 | DE000BB6QWG9 | 33,9098 | BNP Paribas direct | 0,060 | -20,24% | -6,94% | ― | 7 sep. 2026 | International |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Call 46,9793 | 13,25 | 0,46 | ― | 46,979 | 50,9 | 10 | FRBNPP121NW3 | 46,9793 | Euronext & BNP Paribas direct | ― | 0,00% | 39,39% | ― | 7 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.