Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 128,0054 | 3,99 | 23,52 | 24,4 | 128,005 | 107,701 | 1 | DE000BB4QWY7 | 134,7425 | BNP Paribas direct | 0,880 | 1,38% | -34,56% | -54,88% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 124,508 | 4,62 | 20,32 | 21,2 | 124,508 | 107,701 | 1 | DE000BB4T9U4 | 131,0611 | BNP Paribas direct | 0,880 | 1,65% | -37,82% | -58,50% | 12 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 119,8723 | 5,85 | 16,06 | 16,94 | 119,872 | 107,701 | 1 | DE000BB4YG43 | 126,1814 | BNP Paribas direct | 0,880 | 2,10% | -43,59% | -64,12% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 115,7746 | 7,63 | 12,31 | 13,19 | 115,775 | 107,701 | 1 | DE000BB4YG35 | 121,868 | BNP Paribas direct | 0,880 | -5,23% | -50,24% | -70,01% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 12,1162 | 4,55 | 2,77 | 2,79 | 12,116 | ― | 1 | DE000BB5TRY8 | 11,2709 | BNP Paribas direct | 0,020 | -0,72% | 75,32% | 118,11% | 11 mei 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 10,8886 | 3,34 | 3,77 | 3,79 | 10,889 | ― | 1 | DE000BB5TRZ5 | 10,1289 | BNP Paribas direct | 0,020 | -0,53% | 47,27% | 68,30% | 11 mei 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 10,0163 | 2,82 | 4,46 | 4,48 | 10,016 | ― | 1 | DE000BB5XHT1 | 9,3175 | BNP Paribas direct | 0,020 | -0,45% | 36,81% | ― | 20 mei 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Put 16,8769 | 3,80 | 3,32 | 3,34 | 16,877 | ― | 1 | DE000BB5TR12 | 18,2453 | BNP Paribas direct | 0,020 | -0,60% | -26,39% | -31,55% | 11 mei 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Put 15,4488 | 6,36 | 1,98 | 2 | 15,449 | ― | 1 | DE000BB5WPH1 | 16,7014 | BNP Paribas direct | 0,020 | -1,00% | -37,54% | -43,59% | 18 mei 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 30,3368 | 8,04 | 4,12 | 4,67 | 30,337 | 33,12 | 1 | DE000BB5CXV8 | 28,8922 | BNP Paribas direct | 0,550 | -1,67% | -32,24% | -10,82% | 6 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 27,3928 | 4,79 | 6,92 | 7,47 | 27,393 | 33,12 | 1 | DE000BB4WBZ6 | 26,0884 | BNP Paribas direct | 0,550 | -1,00% | -22,07% | -6,61% | 16 jan. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 24,6578 | 3,48 | 9,52 | 10,07 | 24,658 | 33,12 | 1 | DE000BB5GAQ7 | 23,4836 | BNP Paribas direct | 0,550 | -0,83% | -17,15% | -4,80% | 16 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Put 36,0971 | 6,91 | 4,79 | 5,34 | 36,097 | 33,12 | 1 | DE000BB4WB08 | 37,9969 | BNP Paribas direct | 0,550 | -17,41% | 5,97% | -21,99% | 16 jan. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 23,8406 | 7,89 | 3,3 | 3,56 | 23,841 | 26,035 | 1 | DE000BB54BP4 | 22,7053 | BNP Paribas direct | 0,260 | -9,34% | ― | ― | 15 jun. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 21,9304 | 5,08 | 5,12 | 5,38 | 21,93 | 26,035 | 1 | DE000BB52012 | 20,8861 | BNP Paribas direct | 0,260 | -6,23% | 1,79% | ― | 10 jun. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 19,644 | 3,57 | 7,3 | 7,56 | 19,644 | 26,035 | 1 | DE000BB35PF4 | 18,7086 | BNP Paribas direct | 0,260 | -4,33% | 1,39% | 72,99% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 17,4893 | 2,78 | 9,35 | 9,61 | 17,489 | 26,035 | 1 | DE000BB5WPK5 | 16,6565 | BNP Paribas direct | 0,260 | -3,41% | 1,08% | 49,12% | 18 mei 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 34,6351 | 2,50 | 10,41 | 10,67 | 34,635 | 26,035 | 1 | DE000BB4PWR3 | 36,458 | BNP Paribas direct | 0,260 | -1,79% | -5,71% | -26,22% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 33,1809 | 2,94 | 8,87 | 9,13 | 33,181 | 26,035 | 1 | DE000BB4MEJ5 | 34,9273 | BNP Paribas direct | 0,260 | -2,21% | -6,73% | -29,44% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 31,7063 | 3,56 | 7,32 | 7,58 | 31,706 | 26,035 | 1 | DE000BB4PJ82 | 33,375 | BNP Paribas direct | 0,260 | -2,53% | -7,92% | -33,58% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.