Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Call 11,1013 | 2,85 | 4,98 | 5,27 | 11,101 | 16,302 | 1 | DE000BB45CJ3 | 10,5727 | BNP Paribas direct | 0,290 | -4,41% | -7,26% | 140,58% | 9 feb. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 22,5945 | 2,19 | 6,48 | 6,77 | 22,594 | 16,302 | 1 | DE000BB4VAE5 | 23,7837 | BNP Paribas direct | 0,290 | 2,05% | 6,40% | -31,14% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 21,6953 | 2,51 | 5,66 | 5,95 | 21,695 | 16,302 | 1 | DE000BB4US50 | 22,8372 | BNP Paribas direct | 0,290 | 2,54% | 7,20% | -34,11% | 13 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 20,4256 | 3,16 | 4,5 | 4,79 | 20,426 | 16,302 | 1 | DE000BB4VAD7 | 21,5006 | BNP Paribas direct | 0,290 | 3,45% | 9,22% | -39,52% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 18,7745 | 4,77 | 2,98 | 3,27 | 18,774 | 16,302 | 1 | DE000BB4WBX1 | 19,7626 | BNP Paribas direct | 0,290 | 4,93% | 13,74% | -49,83% | 16 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 92,5553 | 5,51 | 17,05 | 17,93 | 92,555 | 107,729 | 1 | DE000BB54448 | 88,1479 | BNP Paribas direct | 0,880 | -2,63% | ― | ― | 16 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 89,1307 | 4,72 | 19,89 | 20,77 | 89,131 | 107,729 | 1 | DE000BB54BJ7 | 84,8864 | BNP Paribas direct | 0,880 | -2,26% | ― | ― | 15 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 85,2129 | 4,06 | 23,14 | 24,02 | 85,213 | 107,729 | 1 | DE000BB54BK5 | 81,1551 | BNP Paribas direct | 0,880 | -1,95% | ― | ― | 15 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 82,1034 | 3,65 | 25,72 | 26,6 | 82,103 | 107,729 | 1 | DE000BB52XP2 | 78,1937 | BNP Paribas direct | 0,880 | -1,79% | 96,04% | ― | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 78,4946 | 3,27 | 28,72 | 29,6 | 78,495 | 107,729 | 1 | DE000BB52XQ0 | 74,7568 | BNP Paribas direct | 0,880 | -1,61% | 78,61% | ― | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 73,3726 | 2,85 | 32,97 | 33,85 | 73,373 | 107,729 | 1 | DE000BB5TRT8 | 69,8787 | BNP Paribas direct | 0,880 | -1,38% | 62,65% | 720,15% | 11 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 70,1476 | 2,64 | 35,64 | 36,52 | 70,148 | 107,729 | 1 | DE000BB5TRU6 | 66,8072 | BNP Paribas direct | 0,880 | -1,30% | 55,50% | 345,50% | 11 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 66,5465 | 2,43 | 38,63 | 39,51 | 66,546 | 107,729 | 1 | DE000BB5PQ90 | 63,3776 | BNP Paribas direct | 0,880 | -1,25% | 49,27% | 301,14% | 9 apr. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 63,872 | 2,30 | 40,85 | 41,73 | 63,872 | 107,729 | 1 | DE000BB5BBY0 | 60,8305 | BNP Paribas direct | 0,880 | -1,19% | 45,37% | 245,60% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 62,2952 | 2,23 | 42,16 | 43,04 | 62,295 | 107,729 | 1 | DE000BB5BBZ7 | 59,3288 | BNP Paribas direct | 0,880 | -1,15% | 43,45% | 221,59% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 60,0123 | 2,13 | 44,05 | 44,93 | 60,012 | 107,729 | 1 | DE000BB468N9 | 57,1546 | BNP Paribas direct | 0,880 | -1,06% | 41,19% | 194,65% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 58,0837 | 2,06 | 45,65 | 46,53 | 58,084 | 107,729 | 1 | DE000BB5MEP9 | 55,3178 | BNP Paribas direct | 0,880 | -1,08% | 38,96% | 176,16% | 31 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 55,9866 | 1,98 | 47,39 | 48,27 | 55,987 | 107,729 | 1 | DE000BB5BB02 | 53,3206 | BNP Paribas direct | 0,880 | -1,04% | 37,04% | 159,67% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 53,7811 | 1,91 | 49,22 | 50,1 | 53,781 | 107,729 | 1 | DE000BB5MEQ7 | 51,2201 | BNP Paribas direct | 0,880 | -1,03% | 35,26% | 145,61% | 31 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 50,9127 | 1,82 | 51,6 | 52,48 | 50,913 | 107,729 | 1 | DE000BB5MER5 | 48,4883 | BNP Paribas direct | 0,880 | -0,98% | 33,20% | 130,56% | 31 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.