Producten
62382 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 94,1352 | 3,21 | 2,33 | 2,35 | 94,135 | 75 | 10 | DE000BB3X3A4 | 94,1352 | BNP Paribas direct | 0,020 | -0,85% | 2,64% | 1,75% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,4989 | 3,14 | 1,5 | 1,57 | 3,499 | 4,708 | 1 | DE000BB3X383 | 3,4989 | BNP Paribas direct | 0,070 | -4,46% | 0,67% | 3,45% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,8847 | 2,13 | 10,12 | 10,34 | 11,885 | 21,53 | 1 | DE000BB3X342 | 11,8847 | BNP Paribas direct | 0,220 | -2,13% | -10,84% | -12,61% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,2235 | 2,20 | 9,78 | 10 | 12,224 | 21,53 | 1 | DE000BB3X334 | 12,2235 | BNP Paribas direct | 0,220 | -2,20% | -11,17% | -12,99% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 13,0501 | 2,42 | 8,95 | 9,14 | 13,05 | 21,655 | 1 | DE000BB3X2M1 | 13,0501 | BNP Paribas direct | 0,190 | -2,08% | -14,44% | -18,86% | 11 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 15,0675 | 7,95 | 1,75 | 1,88 | 15,068 | 13,907 | 1 | DE000BB3X292 | 15,0675 | BNP Paribas direct | 0,130 | -6,91% | -10,26% | -10,26% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 6,9635 | 2,31 | 5,12 | 5,24 | 6,964 | 11,837 | 1 | DE000BB3X1R2 | 6,9635 | BNP Paribas direct | 0,120 | -2,29% | 15,58% | 26,11% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,1649 | 2,41 | 4,91 | 5,03 | 7,165 | 11,837 | 1 | DE000BB3X1Q4 | 7,1649 | BNP Paribas direct | 0,120 | -2,39% | 16,08% | 27,20% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 27,3946 | 3,38 | 11,11 | 11,48 | 27,395 | 37,505 | 1 | DE000BB3X1N1 | 27,3946 | BNP Paribas direct | 0,370 | -3,22% | 4,71% | 21,82% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 26,4813 | 1,86 | 29,5 | 29,94 | 26,481 | 54,99 | 1 | DE000BB3X1M3 | 26,4813 | BNP Paribas direct | 0,440 | -1,47% | -18,44% | 0,51% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 94,8902 | 3,02 | 10,43 | 10,44 | 94,89 | 134,291 | 1 | DE000BB3X1F7 | 94,8902 | BNP Paribas direct | 0,010 | -0,10% | -1,51% | 37,24% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 221,5194 | 5,30 | 3,58 | 3,75 | 221,519 | 189,64 | 10 | DE000BB3X1E0 | 221,5194 | BNP Paribas direct | 0,170 | -4,53% | -24,95% | -33,70% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 148,3369 | 5,72 | 2,65 | 2,94 | 148,337 | 173,988 | 10 | DE000BB3X169 | 148,3369 | BNP Paribas direct | 0,290 | -9,86% | -30,45% | -37,50% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 283,2901 | 2,82 | 12,69 | 13,14 | 283,29 | 411,242 | 10 | DE000BB3X128 | 283,2901 | BNP Paribas direct | 0,450 | -3,42% | 25,15% | -4,30% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 26,4869 | 2,61 | 16,88 | 16,9 | 26,487 | 40,985 | 1 | DE000BB3X0X2 | 25,2256 | BNP Paribas direct | 0,020 | -0,12% | 13,59% | 30,55% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 20,7813 | 2,42 | 13,61 | 13,98 | 20,781 | 32,99 | 1 | DE000BB3X0V6 | 19,3314 | BNP Paribas direct | 0,370 | -2,65% | 4,13% | 14,18% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 23,8736 | 1,57 | 0,32 | 0,34 | 23,874 | 57,839 | 100 | DE000BB3X0M5 | 21,7033 | BNP Paribas direct | 0,020 | -5,88% | -11,11% | 0,00% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 47,9913 | 2,45 | 31,82 | 32,46 | 47,991 | 77,98 | 1 | DE000BB3X0H5 | 46,1455 | BNP Paribas direct | 0,640 | -1,97% | 15,42% | 36,92% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,6874 | 2,02 | 10,64 | 10,86 | 11,687 | 21,53 | 1 | DE000BB3X0B8 | 10,872 | BNP Paribas direct | 0,220 | -2,03% | -10,29% | -11,99% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,0454 | 2,09 | 10,3 | 10,52 | 12,045 | 21,53 | 1 | DE000BB3X0A0 | 11,205 | BNP Paribas direct | 0,220 | -2,09% | -10,67% | -12,34% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.