Producten
40067 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 452,26 | 2,32 | 27,17 | 27,2 | 452,26 | 739,212 | 10 | FRBNPP07Y3I3 | 420,7054 | Euronext & BNP Paribas direct | 0,030 | 0,63% | 5,88% | 4,90% | 14 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 425,7669 | 2,16 | 29,26 | 29,77 | 425,767 | 739,212 | 10 | DE000BB2Q6Q3 | 396,0622 | BNP Paribas direct | 0,510 | 0,55% | 5,44% | 4,50% | 25 nov. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 406,75 | 2,05 | 30,78 | 30,81 | 406,75 | 739,212 | 10 | FRBNPP07X2F2 | 378,3703 | Euronext & BNP Paribas direct | 0,030 | 0,56% | 5,27% | 4,06% | 11 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 339,7046 | 1,75 | 36,1 | 36,61 | 339,705 | 739,212 | 10 | DE000BB2GAY8 | 316,0043 | BNP Paribas direct | 0,510 | 0,45% | 4,58% | 3,23% | 2 okt. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 260,021 | 1,49 | 42,42 | 42,93 | 260,021 | 739,212 | 10 | DE000BB1EU18 | 241,88 | BNP Paribas direct | 0,510 | 0,33% | 3,89% | 2,44% | 6 mrt. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 206,2108 | 1,35 | 46,7 | 47,21 | 206,211 | 739,212 | 10 | DE000BB1BC21 | 191,824 | BNP Paribas direct | 0,510 | 0,34% | 3,62% | 2,03% | 25 jan. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 161,2356 | 1,26 | 50,28 | 50,79 | 161,236 | 739,212 | 10 | DE000BB04MK7 | 149,9866 | BNP Paribas direct | 0,510 | 0,36% | 3,41% | 1,78% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 152,7812 | 1,24 | 50,95 | 51,46 | 152,781 | 739,212 | 10 | DE000BB0VL84 | 142,122 | BNP Paribas direct | 0,510 | 0,35% | 3,37% | 1,72% | 4 apr. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 142,8946 | 1,22 | 51,73 | 52,24 | 142,895 | 739,212 | 10 | DE000BB0Q8V1 | 132,9252 | BNP Paribas direct | 0,510 | 0,35% | 3,34% | 1,67% | 7 mrt. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 134,8588 | 1,21 | 52,37 | 52,88 | 134,859 | 739,212 | 10 | DE000BB0MFE1 | 125,45 | BNP Paribas direct | 0,510 | 0,34% | 3,29% | 1,63% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 124,8702 | 1,19 | 53,17 | 53,68 | 124,87 | 739,212 | 10 | DE000BB0MFF8 | 116,1583 | BNP Paribas direct | 0,510 | 0,36% | 3,28% | 1,59% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 104,8914 | 1,15 | 54,75 | 55,26 | 104,891 | 739,212 | 10 | DE000BB0MFG6 | 97,5734 | BNP Paribas direct | 0,510 | 0,33% | 3,19% | 1,46% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 849,6903 | 4,11 | 15,34 | 15,85 | 849,69 | 739,212 | 10 | DE000BB3VUV9 | 918,5841 | BNP Paribas direct | 0,510 | -1,10% | ― | ― | 2 jul. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 787,56 | 6,55 | 9,66 | 9,81 | 787,56 | 739,212 | 10 | FRBNPP09C984 | 851,42 | Euronext & BNP Paribas direct | 0,150 | -2,23% | -12,50% | ― | 9 jun. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 641,5967 | 7,61 | 8,91 | 8,93 | 641,597 | 739,212 | 10 | FRBNPP09AN89 | 641,5967 | Euronext & BNP Paribas direct | 0,020 | 1,37% | 17,55% | 21,56% | 30 mei 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 587,0076 | 4,87 | 13,56 | 13,58 | 587,008 | 739,212 | 10 | FRBNPP094LX4 | 587,0076 | Euronext & BNP Paribas direct | 0,020 | 1,12% | 11,51% | 12,62% | 5 mei 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 538,3612 | 3,65 | 17,28 | 17,79 | 538,361 | 739,212 | 10 | DE000BB3LRB8 | 538,3612 | BNP Paribas direct | 0,510 | 0,76% | 8,61% | 9,51% | 29 apr. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 513,806 | 3,29 | 19,8 | 19,82 | 513,806 | 739,212 | 10 | FRBNPP08YC36 | 513,806 | Euronext & BNP Paribas direct | 0,020 | 0,76% | 7,84% | 7,61% | 9 apr. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 452,2574 | 2,58 | 25,06 | 25,08 | 452,257 | 739,212 | 10 | FRBNPP07YC37 | 452,2574 | Euronext & BNP Paribas direct | 0,020 | 0,64% | 6,32% | 5,47% | 14 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 406,739 | 2,23 | 28,94 | 28,96 | 406,739 | 739,212 | 10 | FRBNPP07X8M5 | 406,739 | Euronext & BNP Paribas direct | 0,020 | 0,56% | 5,54% | 4,40% | 11 nov. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.